Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
32,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,850.00 30,000.00 29,850.00 29,850.00 141.1K
09:16 29,900.00 29,900.00 29,850.00 29,850.00 14.1K
09:17 29,850.00 29,850.00 29,850.00 29,850.00 13.3K
09:18 29,800.00 30,000.00 29,800.00 29,850.00 71.3K
09:19 29,950.00 30,100.00 29,950.00 30,100.00 36.8K
09:20 30,050.00 30,050.00 30,000.00 30,000.00 13.1K
09:21 30,000.00 30,000.00 29,850.00 29,900.00 53.6K
09:22 29,900.00 30,000.00 29,900.00 30,000.00 39.8K
09:23 30,000.00 30,000.00 29,950.00 29,950.00 45.2K
09:24 30,000.00 30,000.00 29,900.00 29,900.00 76.1K
09:25 30,000.00 30,000.00 29,900.00 29,900.00 46.0K
09:26 29,950.00 29,950.00 29,850.00 29,900.00 74.9K
09:27 29,850.00 29,950.00 29,850.00 29,900.00 41.1K
09:28 29,900.00 29,900.00 29,850.00 29,900.00 42.2K
09:29 29,900.00 29,950.00 29,800.00 29,800.00 32.2K
09:30 29,850.00 29,950.00 29,750.00 29,750.00 117.0K
09:31 29,750.00 29,900.00 29,750.00 29,750.00 20.2K
09:32 29,750.00 29,800.00 29,700.00 29,800.00 25.9K
09:33 29,750.00 29,750.00 29,650.00 29,650.00 64.6K
09:34 29,700.00 29,800.00 29,550.00 29,600.00 30.3K
09:35 29,600.00 29,600.00 29,550.00 29,600.00 41.8K
09:36 29,550.00 29,650.00 29,550.00 29,550.00 45.3K
09:37 29,550.00 29,650.00 29,550.00 29,650.00 8.5K
09:38 29,650.00 29,650.00 29,600.00 29,600.00 28.0K
09:39 29,600.00 29,650.00 29,600.00 29,650.00 3.6K
09:40 29,650.00 29,700.00 29,650.00 29,650.00 35.6K
09:41 29,600.00 29,950.00 29,600.00 29,900.00 85.1K
09:42 29,900.00 29,900.00 29,850.00 29,850.00 33.4K
09:43 29,850.00 29,900.00 29,850.00 29,850.00 19.2K
09:44 29,850.00 29,900.00 29,800.00 29,800.00 27.7K
09:45 29,800.00 29,850.00 29,800.00 29,800.00 22.4K
09:46 29,800.00 29,950.00 29,800.00 29,900.00 40.4K
09:47 29,900.00 29,950.00 29,850.00 29,850.00 43.4K
09:48 29,850.00 29,850.00 29,800.00 29,800.00 41.4K
09:49 29,800.00 29,850.00 29,800.00 29,850.00 24.5K
09:50 29,850.00 29,850.00 29,750.00 29,750.00 57.1K
09:51 29,750.00 29,750.00 29,750.00 29,750.00 8.0K
09:52 29,750.00 29,750.00 29,700.00 29,700.00 40.0K
09:53 29,700.00 29,700.00 29,650.00 29,650.00 21.7K
09:54 29,650.00 29,800.00 29,650.00 29,800.00 41.6K
09:55 29,800.00 29,800.00 29,800.00 29,800.00 16.2K
09:56 29,800.00 29,850.00 29,800.00 29,800.00 28.9K
09:57 29,800.00 29,800.00 29,800.00 29,800.00 18.7K
09:58 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
09:59 29,800.00 29,800.00 29,750.00 29,750.00 11.1K
10:00 29,750.00 29,750.00 29,750.00 29,750.00 30.4K
10:01 29,750.00 29,800.00 29,750.00 29,750.00 16.8K
10:02 29,750.00 29,800.00 29,700.00 29,750.00 15.3K
10:03 29,750.00 29,750.00 29,750.00 29,750.00 7.0K
10:04 29,700.00 29,750.00 29,700.00 29,750.00 24.0K
10:05 29,750.00 29,800.00 29,750.00 29,800.00 40.3K
10:06 29,750.00 29,750.00 29,750.00 29,750.00 24.6K
10:07 29,750.00 29,750.00 29,750.00 29,750.00 15.1K
10:08 29,750.00 29,750.00 29,750.00 29,750.00 10.1K
10:09 29,750.00 29,800.00 29,750.00 29,750.00 66.8K
10:10 29,750.00 29,750.00 29,750.00 29,750.00 11.8K
10:11 29,750.00 29,750.00 29,750.00 29,750.00 28.3K
10:12 29,800.00 29,800.00 29,750.00 29,750.00 9.2K
10:13 29,750.00 29,750.00 29,750.00 29,750.00 12.9K
10:14 29,700.00 29,700.00 29,700.00 29,700.00 22.3K
10:15 29,700.00 29,700.00 29,700.00 29,700.00 21.0K
10:16 29,650.00 29,700.00 29,650.00 29,650.00 2.6K
10:17 29,650.00 29,650.00 29,650.00 29,650.00 19.1K
10:18 29,650.00 29,650.00 29,600.00 29,600.00 72.6K
10:19 29,600.00 29,600.00 29,600.00 29,600.00 2.3K
10:20 29,600.00 29,700.00 29,600.00 29,700.00 67.8K
10:21 29,750.00 29,800.00 29,750.00 29,750.00 73.8K
10:22 29,750.00 29,750.00 29,750.00 29,750.00 5.0K
10:23 29,750.00 29,750.00 29,750.00 29,750.00 51.4K
10:24 29,750.00 29,750.00 29,700.00 29,700.00 4.6K
10:25 29,700.00 29,700.00 29,700.00 29,700.00 7.2K
10:26 29,750.00 29,750.00 29,700.00 29,700.00 9.0K
10:27 29,700.00 29,750.00 29,650.00 29,650.00 55.5K
10:28 29,650.00 29,650.00 29,650.00 29,650.00 1.1K
10:29 29,650.00 29,650.00 29,600.00 29,600.00 43.5K
10:30 29,600.00 29,600.00 29,550.00 29,600.00 37.4K
10:31 29,600.00 29,600.00 29,550.00 29,600.00 22.1K
10:32 29,550.00 29,600.00 29,550.00 29,550.00 6.5K
10:33 29,550.00 29,550.00 29,500.00 29,500.00 90.6K
10:34 29,500.00 29,550.00 29,500.00 29,550.00 4.0K
10:35 29,500.00 29,550.00 29,500.00 29,500.00 16.1K
10:36 29,500.00 29,550.00 29,500.00 29,550.00 9.2K
10:37 29,550.00 29,600.00 29,550.00 29,600.00 51.5K
10:38 29,600.00 29,600.00 29,550.00 29,550.00 7.2K
10:39 29,550.00 29,650.00 29,550.00 29,650.00 61.3K
10:40 29,650.00 29,650.00 29,650.00 29,650.00 4.0K
10:41 29,650.00 29,650.00 29,600.00 29,600.00 1.5K
10:42 29,600.00 29,600.00 29,600.00 29,600.00 21.4K
10:43 29,600.00 29,600.00 29,600.00 29,600.00 1.1K
10:44 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
10:45 29,650.00 29,650.00 29,600.00 29,600.00 4.3K
10:46 29,600.00 29,650.00 29,600.00 29,650.00 42.2K
10:47 29,600.00 29,600.00 29,600.00 29,600.00 14.8K
10:48 29,600.00 29,600.00 29,550.00 29,550.00 90.1K
10:49 29,550.00 29,550.00 29,500.00 29,500.00 6.1K
10:50 29,500.00 29,500.00 29,500.00 29,500.00 27.9K
10:51 29,500.00 29,500.00 29,450.00 29,450.00 75.6K
10:52 29,500.00 29,500.00 29,400.00 29,500.00 53.5K
10:53 29,450.00 29,450.00 29,400.00 29,450.00 10.8K
10:54 29,450.00 29,450.00 29,400.00 29,450.00 18.9K
10:55 29,400.00 29,400.00 29,400.00 29,400.00 4.3K
10:56 29,400.00 29,400.00 29,350.00 29,350.00 26.9K
10:57 29,400.00 29,400.00 29,200.00 29,200.00 75.9K
10:58 29,300.00 29,300.00 29,300.00 29,300.00 17.7K
10:59 29,200.00 29,300.00 29,050.00 29,050.00 80.7K
11:00 29,150.00 29,150.00 29,150.00 29,150.00 21.4K
11:01 29,100.00 29,150.00 29,000.00 29,000.00 104.7K
11:02 29,100.00 29,200.00 29,000.00 29,200.00 37.5K
11:03 29,200.00 29,350.00 29,200.00 29,300.00 19.8K
11:04 29,350.00 29,400.00 29,300.00 29,400.00 40.9K
11:05 29,400.00 29,450.00 29,400.00 29,400.00 16.1K
11:06 29,400.00 29,400.00 29,400.00 29,400.00 8.6K
11:07 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
11:08 29,350.00 29,350.00 29,350.00 29,350.00 6.7K
11:09 29,400.00 29,400.00 29,350.00 29,350.00 0.5K
11:10 29,350.00 29,350.00 29,350.00 29,350.00 5.2K
11:11 29,350.00 29,350.00 29,300.00 29,350.00 9.4K
11:12 29,350.00 29,350.00 29,300.00 29,300.00 1.0K
11:14 29,300.00 29,300.00 29,300.00 29,300.00 13.0K
11:15 29,300.00 29,300.00 29,300.00 29,300.00 4.6K
11:16 29,300.00 29,300.00 29,200.00 29,250.00 16.8K
11:17 29,250.00 29,250.00 29,000.00 29,000.00 109.1K
11:18 29,100.00 29,100.00 29,000.00 29,100.00 117.8K
11:19 29,100.00 29,100.00 29,100.00 29,100.00 11.2K
11:20 29,150.00 29,150.00 29,150.00 29,150.00 1.6K
11:21 29,150.00 29,150.00 29,100.00 29,100.00 11.1K
11:22 29,150.00 29,150.00 29,100.00 29,100.00 13.1K
11:23 29,050.00 29,150.00 29,050.00 29,050.00 73.3K
11:24 29,050.00 29,050.00 29,000.00 29,050.00 52.8K
11:25 29,050.00 29,100.00 29,050.00 29,050.00 1.1K
11:26 29,050.00 29,050.00 29,000.00 29,050.00 104.6K
11:27 29,050.00 29,050.00 29,000.00 29,050.00 3.3K
11:28 29,000.00 29,000.00 29,000.00 29,000.00 88.6K
11:29 29,000.00 29,000.00 28,900.00 28,900.00 125.5K
13:00 28,900.00 29,000.00 28,750.00 28,900.00 305.5K
13:01 28,850.00 28,900.00 28,800.00 28,800.00 36.2K
13:02 28,900.00 29,000.00 28,900.00 28,950.00 68.4K
13:03 28,950.00 28,950.00 28,800.00 28,800.00 80.7K
13:04 28,850.00 28,850.00 28,650.00 28,650.00 104.3K
13:05 28,750.00 28,800.00 28,750.00 28,800.00 28.9K
13:06 28,750.00 28,800.00 28,750.00 28,800.00 19.4K
13:07 28,800.00 28,900.00 28,800.00 28,900.00 45.9K
13:08 28,900.00 28,900.00 28,900.00 28,900.00 2.9K
13:09 28,950.00 28,950.00 28,900.00 28,900.00 15.3K
13:10 28,900.00 28,900.00 28,800.00 28,800.00 30.5K
13:11 28,900.00 28,900.00 28,850.00 28,900.00 9.6K
13:12 28,850.00 28,900.00 28,850.00 28,900.00 4.0K
13:13 28,900.00 28,950.00 28,900.00 28,900.00 45.8K
13:14 28,950.00 28,950.00 28,850.00 28,850.00 14.8K
13:15 28,850.00 28,900.00 28,850.00 28,900.00 23.1K
13:16 28,900.00 28,950.00 28,900.00 28,950.00 47.2K
13:17 28,900.00 28,900.00 28,850.00 28,850.00 18.0K
13:18 28,850.00 28,900.00 28,800.00 28,850.00 71.7K
13:19 28,800.00 28,950.00 28,800.00 28,950.00 71.4K
13:20 29,000.00 29,000.00 28,900.00 29,000.00 36.7K
13:21 29,000.00 29,050.00 28,900.00 29,050.00 128.0K
13:22 29,100.00 29,150.00 29,100.00 29,100.00 118.2K
13:23 29,150.00 29,300.00 29,150.00 29,300.00 96.3K
13:24 29,300.00 29,300.00 29,250.00 29,250.00 18.1K
13:25 29,250.00 29,250.00 29,200.00 29,200.00 32.0K
13:26 29,200.00 29,200.00 29,150.00 29,150.00 73.9K
13:27 29,150.00 29,150.00 29,100.00 29,100.00 73.5K
13:28 29,150.00 29,150.00 29,050.00 29,100.00 80.9K
13:29 29,100.00 29,100.00 29,050.00 29,050.00 8.4K
13:30 29,050.00 29,150.00 29,050.00 29,150.00 52.8K
13:31 29,150.00 29,150.00 29,150.00 29,150.00 16.9K
13:32 29,150.00 29,150.00 29,100.00 29,100.00 38.2K
13:33 29,100.00 29,100.00 29,100.00 29,100.00 12.7K
13:34 29,100.00 29,100.00 29,100.00 29,100.00 0.8K
13:35 29,100.00 29,100.00 29,100.00 29,100.00 10.0K
13:36 29,100.00 29,150.00 29,100.00 29,150.00 12.2K
13:37 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
13:38 29,150.00 29,200.00 29,150.00 29,200.00 40.6K
13:39 29,150.00 29,150.00 29,150.00 29,150.00 3.0K
13:40 29,200.00 29,350.00 29,200.00 29,350.00 83.3K
13:41 29,300.00 29,350.00 29,300.00 29,350.00 12.8K
13:43 29,300.00 29,300.00 29,250.00 29,250.00 61.3K
13:44 29,250.00 29,250.00 29,250.00 29,250.00 19.5K
13:45 29,250.00 29,250.00 29,150.00 29,150.00 89.0K
13:46 29,150.00 29,150.00 29,050.00 29,050.00 201.4K
13:47 29,050.00 29,050.00 29,000.00 29,000.00 31.4K
13:48 29,000.00 29,000.00 28,950.00 28,950.00 64.1K
13:49 28,950.00 28,950.00 28,950.00 28,950.00 7.5K
13:50 28,950.00 28,950.00 28,850.00 28,850.00 52.6K
13:51 28,850.00 28,900.00 28,800.00 28,900.00 73.7K
13:52 28,900.00 29,000.00 28,900.00 29,000.00 62.2K
13:53 29,000.00 29,050.00 28,950.00 28,950.00 37.3K
13:54 29,000.00 29,050.00 28,950.00 28,950.00 49.2K
13:55 28,950.00 29,000.00 28,950.00 29,000.00 11.0K
13:56 29,000.00 29,100.00 28,950.00 29,100.00 149.1K
13:57 29,000.00 29,050.00 29,000.00 29,050.00 0.8K
13:58 29,050.00 29,100.00 29,050.00 29,100.00 27.1K
13:59 29,100.00 29,150.00 29,100.00 29,100.00 1.1K
14:00 29,150.00 29,150.00 29,100.00 29,100.00 30.3K
14:01 29,100.00 29,150.00 29,050.00 29,050.00 11.8K
14:02 29,050.00 29,100.00 29,050.00 29,050.00 36.3K
14:03 29,050.00 29,100.00 29,050.00 29,050.00 13.6K
14:04 29,100.00 29,100.00 29,000.00 29,000.00 13.5K
14:05 29,000.00 29,050.00 29,000.00 29,050.00 38.4K
14:06 29,050.00 29,100.00 29,050.00 29,050.00 12.0K
14:07 29,100.00 29,100.00 29,050.00 29,050.00 3.7K
14:08 29,100.00 29,100.00 29,000.00 29,000.00 17.6K
14:09 29,000.00 29,250.00 29,000.00 29,250.00 75.0K
14:10 29,250.00 29,450.00 29,150.00 29,450.00 171.2K
14:11 29,450.00 29,500.00 29,450.00 29,500.00 46.4K
14:12 29,500.00 29,750.00 29,500.00 29,750.00 52.8K
14:13 29,500.00 29,500.00 29,500.00 29,500.00 31.3K
14:14 29,600.00 29,600.00 29,400.00 29,550.00 9.2K
14:15 29,700.00 29,900.00 29,700.00 29,750.00 77.1K
14:16 29,900.00 29,950.00 29,800.00 29,950.00 120.6K
14:17 29,950.00 29,950.00 29,900.00 29,900.00 26.3K
14:18 29,900.00 29,950.00 29,900.00 29,950.00 37.3K
14:19 29,900.00 29,950.00 29,750.00 29,750.00 124.0K
14:20 29,750.00 29,800.00 29,450.00 29,500.00 23.2K
14:21 29,650.00 29,700.00 29,650.00 29,700.00 27.8K
14:22 29,600.00 29,650.00 29,600.00 29,650.00 38.4K
14:23 29,650.00 29,800.00 29,650.00 29,800.00 91.0K
14:24 29,800.00 29,950.00 29,800.00 29,950.00 79.7K
14:25 29,800.00 29,900.00 29,800.00 29,800.00 89.2K
14:26 29,900.00 30,000.00 29,900.00 29,950.00 133.6K
14:27 29,950.00 30,000.00 29,750.00 29,950.00 73.2K
14:28 29,950.00 29,950.00 29,750.00 29,750.00 72.0K
14:29 29,900.00 29,950.00 29,700.00 29,700.00 55.3K
14:45 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 1,667.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음