Vipshop

VIPS
🏛️ 독일 →
15.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.90 15.90 15.50 15.50 0.0M
2025-09-25 15.70 15.90 15.70 15.80 0.0M
2025-09-24 15.50 15.90 15.50 15.90 0.0M
2025-09-23 15.50 15.60 15.20 15.40 0.0M
2025-09-22 15.60 16.20 15.60 15.60 0.0M
2025-09-19 16.10 16.10 15.60 15.60 0.0M
2025-09-18 15.60 15.90 15.60 15.90 0.0M
2025-09-17 15.50 15.50 15.50 15.50 0.0M
2025-09-16 15.30 15.40 15.10 15.40 0.0M
2025-09-15 15.50 15.50 15.30 15.30 0.0M
2025-09-12 15.50 15.50 15.20 15.20 0.0M
2025-09-11 15.10 15.50 15.10 15.50 0.0M
2025-09-10 15.10 15.20 15.10 15.10 0.0M
2025-09-09 14.80 15.00 14.80 14.90 0.0M
2025-09-08 14.50 14.60 14.50 14.60 0.0M
2025-09-05 14.70 14.70 14.70 14.70 0.0M
2025-09-04 14.50 14.50 14.50 14.50 0.0M
2025-09-03 14.30 14.40 14.30 14.40 0.0M
2025-09-02 14.30 14.30 14.20 14.20 0.0M
2025-09-01 14.40 14.40 14.10 14.10 0.0M
2025-08-29 14.40 14.40 14.40 14.40 0.0M
2025-08-28 14.20 14.20 14.20 14.20 0.0M
2025-08-27 14.50 14.50 14.50 14.50 0.0M
2025-08-26 14.40 14.60 14.40 14.60 0.0M
2025-08-25 14.70 14.70 14.60 14.70 0.0M
2025-08-22 14.70 14.70 14.70 14.70 0.0M
2025-08-21 14.40 14.40 14.40 14.40 0.0M
2025-08-20 14.30 14.30 14.30 14.30 0.0M
2025-08-19 14.10 14.10 14.10 14.10 0.0M
2025-08-18 14.50 14.50 14.50 14.50 0.0M
2025-08-15 14.60 14.60 14.30 14.30 0.0M
2025-08-14 14.50 14.80 14.20 14.80 0.0M
2025-08-13 13.50 14.00 13.50 14.00 0.0M
2025-08-12 13.10 13.40 13.10 13.40 0.0M
2025-08-11 13.20 13.20 13.20 13.20 0.0M
2025-08-08 13.00 13.00 12.90 12.90 0.0M
2025-08-07 13.00 13.10 12.90 13.00 0.0M
2025-08-06 13.00 13.00 13.00 13.00 0.0M
2025-08-05 13.30 13.30 13.30 13.30 0.0M
2025-08-04 13.20 13.20 13.20 13.20 0.0M
2025-08-01 13.10 13.10 12.90 12.90 0.0M
2025-07-31 13.10 13.10 13.10 13.10 0.0M
2025-07-30 13.40 13.40 13.10 13.10 0.0M
2025-07-29 13.50 13.50 13.50 13.50 0.0M
2025-07-28 13.70 13.70 13.60 13.60 0.0M
2025-07-25 13.60 13.60 13.50 13.50 0.0M
2025-07-24 13.70 13.70 13.70 13.70 0.0M
2025-07-23 14.10 14.10 13.70 14.10 0.0M
2025-07-22 13.60 13.80 13.60 13.70 0.0M
2025-07-21 13.60 13.60 13.60 13.60 0.0M
2025-07-18 13.10 13.50 13.10 13.40 0.0M
2025-07-17 13.00 13.10 13.00 13.10 0.0M
2025-07-16 13.00 13.00 13.00 13.00 0.0M
2025-07-15 13.00 13.40 13.00 13.40 0.0M
2025-07-14 12.80 12.80 12.80 12.80 0.0M
2025-07-11 12.80 12.80 12.80 12.80 0.0M
2025-07-10 12.80 12.80 12.80 12.80 0.0M
2025-07-09 12.70 12.70 12.70 12.70 0.0M
2025-07-08 13.00 13.00 13.00 13.00 0.0M
2025-07-07 12.50 12.70 12.50 12.70 0.0M
2025-07-04 12.60 12.60 12.60 12.60 0.0M
2025-07-03 12.70 12.70 12.70 12.70 0.0M
2025-07-02 12.70 12.70 12.70 12.70 0.0M
2025-07-01 12.90 12.90 12.90 12.90 0.0M
2025-06-30 12.60 12.60 12.60 12.60 0.0M
2025-06-27 12.60 12.80 12.60 12.80 0.0M
2025-06-26 12.60 12.60 12.60 12.60 0.0M
2025-06-25 12.60 12.60 12.60 12.60 0.0M
2025-06-23 13.10 13.10 13.10 13.10 0.0M
2025-06-20 12.70 12.80 12.70 12.80 0.0M
2025-06-18 12.90 12.90 12.90 12.90 0.0M
2025-06-16 12.80 13.00 12.80 13.00 0.0M
2025-06-13 12.60 12.90 12.60 12.90 0.0M
2025-06-12 12.90 12.90 12.90 12.90 0.0M
2025-06-11 13.20 13.20 13.20 13.20 0.0M
2025-06-10 13.00 13.10 13.00 13.10 0.0M
2025-06-09 13.00 13.10 13.00 13.10 0.0M
2025-06-06 12.80 12.80 12.70 12.70 0.0M
2025-06-05 12.60 12.60 12.60 12.60 0.0M
2025-06-03 12.20 12.50 12.20 12.50 0.0M
2025-06-02 12.10 12.30 12.00 12.30 0.0M
2025-05-30 12.10 12.10 12.10 12.10 0.0M
2025-05-29 12.60 12.60 12.60 12.60 0.0M
2025-05-28 12.50 12.50 12.50 12.50 0.0M
2025-05-27 12.60 12.60 12.60 12.60 0.0M
2025-05-26 12.60 12.60 12.60 12.60 0.0M
2025-05-23 13.00 13.00 13.00 13.00 0.0M
2025-05-22 12.60 12.80 12.50 12.70 0.0M
2025-05-21 12.80 12.80 12.60 12.80 0.0M
2025-05-20 13.80 14.00 13.30 13.30 0.0M
2025-05-16 13.00 13.90 12.90 13.80 0.0M
2025-05-15 12.90 12.90 12.90 12.90 0.0M
2025-05-14 13.30 13.30 13.30 13.30 0.0M
2025-05-13 13.30 13.30 13.30 13.30 0.0M
2025-05-12 12.90 13.40 12.80 13.40 0.0M
2025-05-09 12.40 12.40 12.20 12.20 0.0M
2025-05-08 12.60 12.60 12.10 12.10 0.0M
2025-05-06 12.50 12.80 12.50 12.80 0.0M
2025-05-05 12.40 12.60 12.40 12.60 0.0M
2025-05-02 11.90 12.40 11.90 12.40 0.0M
2025-04-30 12.00 12.00 11.90 12.00 0.0M
2025-04-29 12.00 12.00 11.80 12.00 0.0M
2025-04-28 12.00 12.10 12.00 12.10 0.0M
2025-04-24 11.20 11.20 11.20 11.20 0.0M
2025-04-23 11.60 11.60 11.30 11.50 0.0M
2025-04-22 11.20 11.20 11.20 11.20 0.0M
2025-04-17 11.10 11.10 11.00 11.00 0.0M
2025-04-16 10.80 10.80 10.80 10.80 0.0M
2025-04-15 11.00 11.30 11.00 11.30 0.0M
2025-04-11 11.40 11.50 11.00 11.00 0.0M
2025-04-10 12.10 12.10 11.70 11.90 0.0M
2025-04-09 11.30 12.10 11.30 12.00 0.0M
2025-04-08 12.70 12.70 11.50 11.50 0.0M
2025-04-07 12.40 12.50 12.40 12.40 0.0M
2025-04-04 13.20 13.20 12.10 13.20 0.0M
2025-04-03 13.20 13.40 13.20 13.40 0.0M
2025-04-02 14.00 14.00 14.00 14.00 0.0M
2025-04-01 14.00 14.30 13.90 13.90 0.0M
2025-03-31 14.80 15.00 14.50 14.80 0.0M
2025-03-26 15.10 15.10 15.10 15.10 0.0M
2025-03-25 15.10 15.10 15.10 15.10 0.0M
2025-03-24 15.30 15.30 15.10 15.30 0.0M
2025-03-21 14.80 15.30 14.80 15.30 0.0M
2025-03-20 15.60 15.60 15.60 15.60 0.0M
2025-03-19 15.70 15.70 15.70 15.70 0.0M
2025-03-18 15.90 15.90 15.90 15.90 0.0M
2025-03-17 15.20 16.20 15.20 15.90 0.0M
2025-03-14 15.80 16.00 15.10 15.50 0.0M
2025-03-13 15.40 15.40 15.40 15.40 0.0M
2025-03-12 15.10 15.10 15.00 15.00 0.0M
2025-03-11 15.00 15.50 15.00 15.00 0.0M
2025-03-10 15.60 15.60 15.30 15.30 0.0M
2025-03-07 15.60 15.60 15.60 15.60 0.0M
2025-03-06 15.70 15.90 15.50 15.50 0.0M
2025-03-05 15.00 15.70 15.00 15.40 0.0M
2025-03-04 14.40 14.60 14.40 14.60 0.0M
2025-03-03 15.30 15.30 15.00 15.10 0.0M
2025-02-28 15.30 15.30 14.90 14.90 0.0M
2025-02-27 15.40 15.70 15.40 15.70 0.0M
2025-02-26 14.90 15.30 14.80 15.00 0.0M
2025-02-25 14.20 14.40 14.20 14.20 0.0M
2025-02-24 13.90 14.10 13.50 13.50 0.0M
2025-02-21 14.30 15.80 13.50 13.90 0.0M
2025-02-20 14.00 14.00 13.60 13.90 0.0M
2025-02-19 13.80 13.90 13.80 13.90 0.0M
2025-02-18 14.50 14.50 13.90 13.90 0.0M
2025-02-14 14.90 15.10 14.40 14.70 0.0M
2025-02-13 14.50 14.50 14.50 14.50 0.0M
2025-02-12 14.50 14.50 14.00 14.00 0.0M
2025-02-11 15.00 15.00 14.50 14.50 0.0M
2025-02-10 14.60 15.40 14.60 15.10 0.0M
2025-02-07 14.70 14.70 14.70 14.70 0.0M
2025-02-06 14.50 14.60 14.40 14.60 0.0M
2025-02-04 13.30 13.90 13.30 13.90 0.0M
2025-02-03 14.20 14.20 13.00 13.50 0.0M
2025-01-31 14.60 14.60 13.90 13.90 0.0M
2025-01-30 13.90 14.20 13.90 14.20 0.0M
2025-01-29 14.20 14.20 14.20 14.20 0.0M
2025-01-28 14.20 14.20 14.20 14.20 0.0M
2025-01-27 13.70 14.50 13.70 14.50 0.0M
2025-01-24 14.00 14.00 13.50 13.70 0.0M
2025-01-23 13.40 13.50 13.20 13.50 0.0M
2025-01-22 13.10 13.10 12.90 13.10 0.0M
2025-01-21 12.90 12.90 12.90 12.90 0.0M
2025-01-20 13.20 13.20 12.90 12.90 0.0M
2025-01-17 12.70 13.00 12.70 13.00 0.0M
2025-01-16 12.80 12.90 12.50 12.90 0.0M
2025-01-15 12.70 12.80 12.70 12.80 0.0M
2025-01-14 12.70 12.70 12.50 12.60 0.0M
2025-01-13 12.40 12.40 12.40 12.40 0.0M
2025-01-10 12.60 12.60 12.60 12.60 0.0M
2025-01-09 12.70 12.70 12.70 12.70 0.0M
2025-01-08 12.60 12.60 12.60 12.60 0.0M
2025-01-07 12.80 12.80 12.80 12.80 0.0M
2025-01-06 12.90 12.90 12.60 12.60 0.0M
2025-01-03 12.70 12.70 12.70 12.70 0.0M
2025-01-02 13.20 13.20 13.20 13.20 0.0M