Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
169.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 166.20 166.20 166.20 166.20 0.5K
09:54 166.50 166.50 166.50 166.50 0.5K
10:25 170.00 170.00 170.00 170.00 3.0K
10:35 165.00 165.00 165.00 165.00 6.5K
10:36 165.00 165.00 165.00 165.00 1.0K
10:37 165.00 165.00 165.00 165.00 1.5K
10:44 165.00 165.00 165.00 165.00 0.5K
10:48 165.00 165.00 165.00 165.00 1.5K
10:52 164.95 164.95 164.95 164.95 0.5K
10:55 165.00 165.00 165.00 165.00 1.0K
11:01 165.00 165.00 165.00 165.00 0.5K
11:06 165.00 165.00 165.00 165.00 0.5K
11:13 165.00 165.00 165.00 165.00 0.5K
11:29 165.00 165.00 165.00 165.00 1.0K
11:30 165.00 165.00 165.00 165.00 1.0K
11:31 165.00 165.00 165.00 165.00 0.5K
11:33 165.00 165.00 165.00 165.00 0.5K
11:37 165.00 165.00 165.00 165.00 5.0K
11:55 164.95 164.95 164.95 164.95 0.5K
12:20 165.00 165.00 165.00 165.00 5.0K
12:25 165.00 165.00 165.00 165.00 0.5K
12:30 165.00 165.00 165.00 165.00 1.0K
13:03 165.00 165.00 165.00 165.00 0.5K
13:25 165.00 165.00 165.00 165.00 0.5K
13:44 165.00 165.00 165.00 165.00 1.0K
13:48 165.00 165.00 165.00 165.00 1.5K
14:15 165.00 165.00 165.00 165.00 0.5K
14:40 164.60 164.60 164.60 164.60 0.5K
15:15 164.60 164.60 164.60 164.60 3.5K
15:21 164.60 164.60 164.60 164.60 0.5K
15:22 164.95 164.95 164.95 164.95 0.5K
15:29 164.65 164.65 164.65 164.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음