41,900.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-26 | 5,686.90 | 5,686.90 | 5,686.90 | 5,686.90 | 0.0M |
| 2022-12-21 | 5,686.90 | 5,686.90 | 5,686.90 | 5,686.90 | 0.0M |
| 2022-12-20 | 5,416.10 | 5,416.10 | 5,416.10 | 5,416.10 | 0.0M |
| 2022-12-19 | 5,416.10 | 5,416.10 | 5,416.10 | 5,416.10 | 0.0M |
| 2022-12-16 | 5,416.10 | 5,686.90 | 5,416.10 | 5,483.80 | 0.0M |
| 2022-12-14 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 0.0M |
| 2022-12-13 | 5,416.10 | 5,416.10 | 5,213.00 | 5,213.00 | 0.0M |
| 2022-12-12 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0M |
| 2022-12-09 | 4,739.10 | 4,739.10 | 4,739.10 | 4,739.10 | 0.0M |
| 2022-12-08 | 4,197.50 | 4,332.90 | 4,197.50 | 4,332.90 | 0.0M |
| 2022-12-06 | 4,129.80 | 4,129.80 | 4,129.80 | 4,129.80 | 0.0M |
| 2022-12-02 | 4,400.60 | 4,400.60 | 4,400.60 | 4,400.60 | 0.0M |
| 2022-11-30 | 4,739.10 | 4,739.10 | 4,671.40 | 4,671.40 | 0.0M |
| 2022-11-28 | 4,874.50 | 4,874.50 | 4,874.50 | 4,874.50 | 0.0M |
| 2022-11-25 | 4,603.70 | 4,603.70 | 4,603.70 | 4,603.70 | 0.0M |
| 2022-11-23 | 4,603.70 | 5,077.60 | 4,400.60 | 5,077.60 | 0.0M |
| 2022-11-22 | 4,671.40 | 4,671.40 | 4,671.40 | 4,671.40 | 0.0M |
| 2022-11-21 | 4,265.20 | 4,265.20 | 4,265.20 | 4,265.20 | 0.0M |
| 2022-11-18 | 4,603.70 | 4,603.70 | 4,603.70 | 4,603.70 | 0.0M |
| 2022-11-17 | 4,942.20 | 4,942.20 | 4,942.20 | 4,942.20 | 0.0M |
| 2022-11-16 | 4,942.20 | 4,942.20 | 4,942.20 | 4,942.20 | 0.0M |
| 2022-11-15 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 0.0M |
| 2022-11-09 | 6,025.40 | 6,025.40 | 6,025.40 | 6,025.40 | 0.0M |
| 2022-11-08 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 0.0M |
| 2022-10-13 | 6,093.10 | 6,093.10 | 6,093.10 | 6,093.10 | 0.0M |
| 2022-10-06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2022-09-30 | 5,416.10 | 5,416.10 | 5,416.10 | 5,416.10 | 0.0M |
| 2022-09-28 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 0.0M |
| 2022-09-27 | 5,957.70 | 5,957.70 | 5,957.70 | 5,957.70 | 0.0M |
| 2022-09-26 | 6,093.10 | 6,093.10 | 6,093.10 | 6,093.10 | 0.0M |
| 2022-09-21 | 6,296.20 | 6,296.20 | 6,296.20 | 6,296.20 | 0.0M |
| 2022-09-19 | 6,296.20 | 6,296.20 | 6,296.20 | 6,296.20 | 0.0M |
| 2022-09-15 | 6,025.40 | 6,025.40 | 6,025.40 | 6,025.40 | 0.0M |
| 2022-09-13 | 5,686.90 | 5,686.90 | 5,686.90 | 5,686.90 | 0.0M |
| 2022-09-12 | 6,296.20 | 6,296.20 | 6,296.20 | 6,296.20 | 0.0M |
| 2022-09-09 | 6,905.50 | 6,973.20 | 6,905.50 | 6,973.20 | 0.0M |
| 2022-09-08 | 6,567.00 | 6,567.00 | 6,567.00 | 6,567.00 | 0.0M |
| 2022-09-07 | 6,025.40 | 6,025.40 | 6,025.40 | 6,025.40 | 0.0M |
| 2022-08-30 | 6,093.10 | 6,093.10 | 5,483.80 | 5,483.80 | 0.0M |
| 2022-08-29 | 6,093.10 | 6,093.10 | 6,093.10 | 6,093.10 | 0.0M |
| 2022-08-24 | 6,296.20 | 6,296.20 | 6,296.20 | 6,296.20 | 0.0M |
| 2022-08-19 | 6,431.60 | 6,431.60 | 6,431.60 | 6,431.60 | 0.0M |
| 2022-08-17 | 6,770.10 | 6,770.10 | 6,770.10 | 6,770.10 | 0.0M |
| 2022-08-16 | 7,447.10 | 7,447.10 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-08-11 | 7,582.50 | 7,582.50 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-08-09 | 8,191.80 | 8,191.80 | 8,191.80 | 8,191.80 | 0.0M |
| 2022-08-02 | 7,447.10 | 7,447.10 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-07-29 | 8,259.50 | 8,259.50 | 8,259.50 | 8,259.50 | 0.0M |
| 2022-07-21 | 10,222.90 | 10,222.90 | 9,139.60 | 9,139.60 | 0.0M |
| 2022-07-20 | 9,342.70 | 9,342.70 | 9,342.70 | 9,342.70 | 0.0M |
| 2022-07-19 | 8,530.30 | 8,530.30 | 8,530.30 | 8,530.30 | 0.0M |
| 2022-07-12 | 7,785.60 | 7,785.60 | 7,785.60 | 7,785.60 | 0.0M |
| 2022-07-08 | 7,139.40 | 7,139.40 | 7,139.40 | 7,139.40 | 0.0M |
| 2022-07-07 | 6,770.10 | 7,139.40 | 6,770.10 | 7,139.40 | 0.0M |
| 2022-07-06 | 6,523.90 | 6,523.90 | 6,523.90 | 6,523.90 | 0.0M |
| 2022-07-05 | 6,154.60 | 6,154.60 | 5,970.00 | 5,970.00 | 0.0M |
| 2022-07-04 | 6,585.50 | 6,585.50 | 6,585.50 | 6,585.50 | 0.0M |
| 2022-07-01 | 6,585.50 | 6,585.50 | 6,585.50 | 6,585.50 | 0.0M |
| 2022-06-24 | 7,324.00 | 7,324.00 | 6,647.00 | 7,262.50 | 0.0M |
| 2022-06-16 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2022-06-10 | 6,770.10 | 6,831.60 | 6,770.10 | 6,831.60 | 0.0M |
| 2022-06-08 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2022-05-19 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2022-05-17 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0M |
| 2022-05-16 | 6,708.60 | 6,708.60 | 6,708.60 | 6,708.60 | 0.0M |
| 2022-05-13 | 7,447.10 | 7,447.10 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-05-10 | 7,447.10 | 8,247.20 | 7,447.10 | 8,247.20 | 0.0M |
| 2022-05-06 | 7,385.60 | 8,247.20 | 7,262.50 | 8,247.20 | 0.0M |
| 2022-04-22 | 7,693.30 | 7,939.50 | 7,693.30 | 7,939.50 | 0.0M |
| 2022-04-20 | 7,816.40 | 7,939.50 | 7,816.40 | 7,939.50 | 0.0M |
| 2022-04-19 | 7,877.90 | 7,877.90 | 7,877.90 | 7,877.90 | 0.0M |
| 2022-04-13 | 8,062.60 | 8,062.60 | 8,062.60 | 8,062.60 | 0.0M |
| 2022-04-12 | 7,385.60 | 8,001.00 | 7,200.90 | 8,001.00 | 0.0M |
| 2022-04-08 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-04-05 | 8,554.90 | 8,554.90 | 8,493.40 | 8,493.40 | 0.0M |
| 2022-04-04 | 7,877.90 | 7,877.90 | 7,877.90 | 7,877.90 | 0.0M |
| 2022-04-01 | 8,001.00 | 8,554.90 | 8,001.00 | 8,554.90 | 0.0M |
| 2022-03-31 | 8,554.90 | 8,554.90 | 8,554.90 | 8,554.90 | 0.0M |
| 2022-03-30 | 8,554.90 | 8,554.90 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-29 | 8,554.90 | 8,554.90 | 8,554.90 | 8,554.90 | 0.0M |
| 2022-03-28 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-25 | 8,370.30 | 8,554.90 | 8,370.30 | 8,554.90 | 0.0M |
| 2022-03-24 | 8,247.20 | 8,370.30 | 8,124.10 | 8,370.30 | 0.0M |
| 2022-03-21 | 8,062.60 | 8,062.60 | 8,062.60 | 8,062.60 | 0.0M |
| 2022-03-18 | 8,062.60 | 8,062.60 | 8,062.60 | 8,062.60 | 0.0M |
| 2022-03-17 | 8,001.00 | 8,001.00 | 7,877.90 | 7,877.90 | 0.0M |
| 2022-03-16 | 8,185.70 | 8,185.70 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-15 | 8,124.10 | 8,124.10 | 8,124.10 | 8,124.10 | 0.0M |
| 2022-03-11 | 8,001.00 | 8,185.70 | 8,001.00 | 8,185.70 | 0.0M |
| 2022-03-10 | 7,570.20 | 8,001.00 | 7,385.60 | 8,001.00 | 0.0M |
| 2022-03-09 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-08 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-07 | 8,062.60 | 8,062.60 | 7,385.60 | 8,001.00 | 0.0M |
| 2022-03-04 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-03 | 8,001.00 | 8,247.20 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-03-02 | 8,247.20 | 8,247.20 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-02-28 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-02-25 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-02-24 | 7,754.80 | 7,754.80 | 7,754.80 | 7,754.80 | 0.0M |
| 2022-02-23 | 8,185.70 | 8,185.70 | 7,693.30 | 7,754.80 | 0.0M |
| 2022-02-22 | 8,185.70 | 8,185.70 | 8,185.70 | 8,185.70 | 0.0M |
| 2022-02-21 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-02-18 | 8,001.00 | 8,001.00 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-02-16 | 7,877.90 | 7,877.90 | 7,877.90 | 7,877.90 | 0.0M |
| 2022-02-15 | 7,693.30 | 7,693.30 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-02-14 | 7,939.50 | 8,062.60 | 7,508.70 | 7,508.70 | 0.0M |
| 2022-02-11 | 7,939.50 | 8,124.10 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-02-10 | 7,447.10 | 7,939.50 | 7,447.10 | 7,939.50 | 0.0M |
| 2022-02-09 | 8,124.10 | 8,124.10 | 7,447.10 | 7,939.50 | 0.0M |
| 2022-02-08 | 7,693.30 | 7,754.80 | 7,693.30 | 7,754.80 | 0.0M |
| 2022-02-07 | 7,693.30 | 7,693.30 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-01-26 | 7,693.30 | 7,693.30 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-01-25 | 7,447.10 | 7,447.10 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-01-21 | 7,570.20 | 7,570.20 | 7,508.70 | 7,508.70 | 0.0M |
| 2022-01-20 | 6,770.10 | 7,508.70 | 6,770.10 | 7,508.70 | 0.0M |
| 2022-01-19 | 6,708.60 | 7,508.70 | 6,708.60 | 7,508.70 | 0.0M |
| 2022-01-18 | 7,447.10 | 7,447.10 | 7,447.10 | 7,447.10 | 0.0M |
| 2022-01-17 | 7,385.60 | 7,447.10 | 7,385.60 | 7,447.10 | 0.0M |
| 2022-01-14 | 7,570.20 | 7,570.20 | 7,385.60 | 7,385.60 | 0.0M |
| 2022-01-13 | 7,631.80 | 7,631.80 | 7,631.80 | 7,631.80 | 0.0M |
| 2022-01-12 | 8,185.70 | 8,185.70 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-01-11 | 7,754.80 | 7,754.80 | 7,754.80 | 7,754.80 | 0.0M |
| 2022-01-10 | 7,693.30 | 8,001.00 | 7,693.30 | 7,693.30 | 0.0M |
| 2022-01-07 | 7,693.30 | 8,124.10 | 7,570.20 | 7,631.80 | 0.0M |
| 2022-01-06 | 8,062.60 | 8,308.80 | 8,001.00 | 8,308.80 | 0.0M |
| 2022-01-05 | 8,062.60 | 8,124.10 | 8,001.00 | 8,001.00 | 0.0M |
| 2022-01-04 | 8,862.70 | 8,862.70 | 8,862.70 | 8,862.70 | 0.0M |