비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,760.00 6,780.00 6,760.00 6,780.00 2.9K
09:01 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:02 6,790.00 6,800.00 6,780.00 6,780.00 0.1K
09:03 6,770.00 6,800.00 6,770.00 6,800.00 3.7K
09:04 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:05 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:07 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:08 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
09:09 6,780.00 6,780.00 6,770.00 6,770.00 0.3K
09:10 6,770.00 6,800.00 6,770.00 6,800.00 0.9K
09:11 6,810.00 6,820.00 6,800.00 6,800.00 0.3K
09:12 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:16 6,820.00 6,820.00 6,800.00 6,800.00 0.1K
09:18 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:19 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:22 6,770.00 6,770.00 6,770.00 6,770.00 1.2K
09:23 6,770.00 6,820.00 6,770.00 6,820.00 0.1K
09:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:25 6,820.00 6,830.00 6,810.00 6,830.00 0.7K
09:27 6,800.00 6,820.00 6,770.00 6,820.00 1.4K
09:28 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:29 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:30 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:31 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:36 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:37 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:38 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
09:39 6,770.00 6,770.00 6,760.00 6,760.00 1.4K
09:40 6,760.00 6,790.00 6,750.00 6,790.00 3.4K
09:41 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:43 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:44 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:45 6,750.00 6,820.00 6,750.00 6,820.00 2.8K
09:46 6,790.00 6,820.00 6,790.00 6,820.00 0.1K
09:47 6,820.00 6,830.00 6,820.00 6,820.00 0.2K
09:49 6,840.00 6,840.00 6,820.00 6,820.00 1.2K
09:50 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:51 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
09:52 6,830.00 6,830.00 6,830.00 6,830.00 0.8K
09:55 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:57 6,840.00 6,840.00 6,840.00 6,840.00 0.4K
09:58 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
09:59 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
10:00 6,840.00 6,840.00 6,830.00 6,830.00 0.0K
10:01 6,830.00 6,840.00 6,830.00 6,840.00 1.4K
10:02 6,840.00 6,850.00 6,840.00 6,850.00 0.3K
10:03 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:04 6,840.00 6,850.00 6,840.00 6,850.00 1.0K
10:05 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
10:06 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
10:07 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:08 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:09 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
10:10 6,870.00 6,870.00 6,860.00 6,870.00 0.0K
10:11 6,870.00 6,870.00 6,870.00 6,870.00 0.3K
10:12 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:14 6,860.00 6,870.00 6,860.00 6,870.00 0.2K
10:15 6,870.00 6,880.00 6,870.00 6,880.00 0.8K
10:16 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:17 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
10:18 6,890.00 6,900.00 6,890.00 6,890.00 0.6K
10:19 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:20 6,890.00 6,890.00 6,880.00 6,880.00 0.9K
10:21 6,880.00 6,900.00 6,880.00 6,880.00 1.0K
10:22 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:23 6,890.00 6,890.00 6,870.00 6,870.00 0.2K
10:24 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
10:25 6,870.00 6,900.00 6,870.00 6,900.00 0.0K
10:27 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
10:29 6,900.00 6,900.00 6,880.00 6,890.00 2.4K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:31 6,900.00 6,910.00 6,900.00 6,910.00 0.2K
10:32 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
10:33 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
10:34 6,900.00 6,900.00 6,890.00 6,890.00 2.0K
10:35 6,890.00 6,890.00 6,880.00 6,890.00 0.6K
10:37 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
10:38 6,880.00 6,890.00 6,880.00 6,890.00 0.9K
10:39 6,880.00 6,890.00 6,870.00 6,890.00 2.0K
10:40 6,870.00 6,870.00 6,870.00 6,870.00 0.3K
10:41 6,890.00 6,890.00 6,870.00 6,890.00 0.6K
10:42 6,890.00 6,890.00 6,870.00 6,870.00 1.2K
10:43 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
10:44 6,870.00 6,890.00 6,870.00 6,870.00 0.2K
10:45 6,890.00 6,900.00 6,870.00 6,870.00 1.2K
10:46 6,890.00 6,890.00 6,880.00 6,890.00 1.5K
10:47 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
10:48 6,890.00 6,900.00 6,890.00 6,900.00 1.3K
10:49 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
10:50 6,890.00 6,900.00 6,890.00 6,900.00 0.0K
10:51 6,900.00 6,910.00 6,900.00 6,910.00 0.2K
10:52 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:53 6,910.00 6,910.00 6,900.00 6,910.00 1.1K
10:54 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
10:57 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
10:58 6,910.00 6,910.00 6,910.00 6,910.00 0.5K
11:00 6,910.00 6,910.00 6,910.00 6,910.00 0.6K
11:01 6,910.00 6,910.00 6,910.00 6,910.00 1.2K
11:02 6,910.00 6,910.00 6,910.00 6,910.00 1.1K
11:06 6,920.00 6,920.00 6,910.00 6,910.00 0.1K
11:09 6,920.00 6,920.00 6,920.00 6,920.00 1.6K
11:10 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
11:11 6,920.00 6,930.00 6,920.00 6,930.00 0.0K
11:12 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
11:13 6,910.00 6,920.00 6,910.00 6,920.00 0.7K
11:14 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
11:15 6,900.00 6,920.00 6,890.00 6,920.00 0.6K
11:18 6,920.00 6,920.00 6,900.00 6,900.00 0.2K
11:19 6,900.00 6,920.00 6,900.00 6,900.00 2.3K
11:20 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
11:21 6,930.00 6,930.00 6,910.00 6,910.00 0.9K
11:23 6,910.00 6,930.00 6,910.00 6,930.00 0.0K
11:24 6,940.00 6,950.00 6,910.00 6,910.00 2.7K
11:25 6,930.00 6,950.00 6,930.00 6,950.00 0.8K
11:26 6,950.00 6,950.00 6,950.00 6,950.00 1.1K
11:27 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
11:28 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:29 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
11:31 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:32 6,950.00 6,970.00 6,940.00 6,940.00 1.3K
11:33 6,970.00 6,970.00 6,960.00 6,960.00 0.0K
11:34 6,960.00 6,970.00 6,950.00 6,950.00 0.3K
11:35 6,950.00 6,950.00 6,950.00 6,950.00 0.2K
11:36 6,960.00 6,970.00 6,960.00 6,970.00 0.2K
11:37 6,970.00 6,970.00 6,950.00 6,950.00 0.1K
11:38 6,960.00 6,960.00 6,960.00 6,960.00 1.1K
11:39 6,950.00 6,990.00 6,950.00 6,990.00 7.2K
11:40 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:41 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
11:42 6,980.00 6,990.00 6,980.00 6,990.00 3.5K
11:43 7,000.00 7,000.00 6,990.00 7,000.00 0.5K
11:44 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
11:45 6,990.00 6,990.00 6,990.00 6,990.00 0.4K
11:46 6,990.00 6,990.00 6,980.00 6,980.00 0.2K
11:47 6,980.00 7,000.00 6,980.00 7,000.00 0.0K
11:48 6,980.00 6,990.00 6,980.00 6,990.00 0.2K
11:49 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
11:51 6,990.00 6,990.00 6,980.00 6,990.00 0.8K
11:52 6,980.00 7,000.00 6,970.00 6,990.00 1.1K
11:53 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:54 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
11:56 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
11:58 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
11:59 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
12:00 6,980.00 7,000.00 6,980.00 7,000.00 0.1K
12:01 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
12:02 7,000.00 7,000.00 6,990.00 6,990.00 0.5K
12:04 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:05 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:08 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:09 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:10 6,980.00 6,990.00 6,980.00 6,990.00 0.0K
12:11 6,990.00 6,990.00 6,970.00 6,970.00 0.5K
12:12 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:13 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:14 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:15 6,970.00 6,970.00 6,970.00 6,970.00 2.8K
12:16 6,980.00 6,980.00 6,960.00 6,980.00 0.1K
12:18 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
12:19 6,960.00 6,990.00 6,960.00 6,990.00 0.1K
12:20 6,990.00 6,990.00 6,990.00 6,990.00 0.5K
12:21 6,960.00 6,970.00 6,960.00 6,960.00 0.3K
12:22 6,980.00 6,980.00 6,970.00 6,980.00 0.5K
12:23 6,970.00 6,980.00 6,970.00 6,980.00 1.2K
12:24 6,980.00 6,980.00 6,980.00 6,980.00 0.6K
12:25 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:27 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:29 6,980.00 6,980.00 6,980.00 6,980.00 0.9K
12:30 6,980.00 6,980.00 6,980.00 6,980.00 1.2K
12:31 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:32 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:33 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
12:34 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
12:35 6,980.00 6,980.00 6,960.00 6,970.00 1.1K
12:36 6,980.00 6,980.00 6,980.00 6,980.00 1.0K
12:37 6,980.00 6,980.00 6,970.00 6,980.00 0.3K
12:38 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
12:39 6,960.00 6,980.00 6,960.00 6,980.00 1.6K
12:40 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
12:42 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
12:43 6,990.00 6,990.00 6,980.00 6,980.00 2.8K
12:44 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
12:45 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
12:47 6,990.00 6,990.00 6,990.00 6,990.00 0.4K
12:48 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:49 6,980.00 7,000.00 6,980.00 6,990.00 1.3K
12:50 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
12:51 6,980.00 6,980.00 6,970.00 6,970.00 1.1K
12:52 7,000.00 7,000.00 6,970.00 6,970.00 0.4K
12:55 6,990.00 6,990.00 6,990.00 6,990.00 0.3K
12:56 7,000.00 7,000.00 6,990.00 6,990.00 0.5K
12:57 7,000.00 7,000.00 6,980.00 7,000.00 0.2K
12:58 6,980.00 7,000.00 6,980.00 7,000.00 0.2K
13:00 6,990.00 6,990.00 6,990.00 6,990.00 0.6K
13:01 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
13:03 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
13:04 6,990.00 6,990.00 6,990.00 6,990.00 0.2K
13:05 6,970.00 6,970.00 6,970.00 6,970.00 0.8K
13:08 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
13:09 6,980.00 6,990.00 6,980.00 6,990.00 0.3K
13:10 6,990.00 6,990.00 6,980.00 6,980.00 0.4K
13:15 6,980.00 6,980.00 6,980.00 6,980.00 0.8K
13:16 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:17 6,980.00 6,980.00 6,980.00 6,980.00 0.6K
13:18 6,970.00 6,990.00 6,970.00 6,990.00 0.0K
13:19 6,990.00 6,990.00 6,990.00 6,990.00 2.0K
13:20 6,990.00 6,990.00 6,970.00 6,970.00 0.6K
13:21 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:24 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:25 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:32 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
13:33 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:35 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:37 6,990.00 6,990.00 6,980.00 6,980.00 0.2K
13:39 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:40 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:41 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:44 6,980.00 6,990.00 6,980.00 6,990.00 0.0K
13:46 6,980.00 6,990.00 6,980.00 6,990.00 0.5K
13:49 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
13:50 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
13:51 6,980.00 6,990.00 6,980.00 6,980.00 0.3K
13:52 6,990.00 6,990.00 6,980.00 6,980.00 0.4K
13:53 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
13:54 6,970.00 6,970.00 6,970.00 6,970.00 0.3K
13:55 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
13:57 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
13:58 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
13:59 6,980.00 6,980.00 6,980.00 6,980.00 0.1K
14:00 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
14:01 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
14:02 6,980.00 6,980.00 6,980.00 6,980.00 0.3K
14:04 6,980.00 6,990.00 6,980.00 6,990.00 0.1K
14:05 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
14:06 6,970.00 6,970.00 6,960.00 6,960.00 3.0K
14:08 6,970.00 6,980.00 6,970.00 6,980.00 0.5K
14:09 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:11 6,970.00 6,970.00 6,970.00 6,970.00 1.0K
14:12 6,970.00 6,970.00 6,970.00 6,970.00 2.0K
14:13 6,970.00 6,990.00 6,970.00 6,990.00 2.9K
14:14 7,000.00 7,020.00 7,000.00 7,010.00 3.0K
14:15 7,000.00 7,000.00 7,000.00 7,000.00 0.4K
14:16 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
14:17 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:21 7,000.00 7,000.00 6,990.00 7,000.00 1.4K
14:22 7,000.00 7,000.00 7,000.00 7,000.00 1.7K
14:23 7,000.00 7,000.00 7,000.00 7,000.00 0.9K
14:24 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
14:25 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:26 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:27 7,000.00 7,000.00 6,990.00 7,000.00 0.0K
14:28 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
14:30 7,000.00 7,000.00 7,000.00 7,000.00 0.6K
14:31 7,000.00 7,000.00 6,990.00 7,000.00 1.4K
14:32 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
14:33 7,000.00 7,010.00 6,990.00 7,000.00 2.6K
14:34 7,000.00 7,010.00 7,000.00 7,010.00 0.1K
14:35 7,000.00 7,000.00 6,990.00 6,990.00 0.1K
14:36 7,000.00 7,000.00 6,990.00 6,990.00 0.4K
14:37 6,990.00 7,000.00 6,990.00 7,000.00 0.0K
14:38 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:41 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
14:42 7,000.00 7,000.00 6,990.00 6,990.00 0.8K
14:43 6,990.00 7,000.00 6,990.00 7,000.00 0.2K
14:44 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
14:45 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:47 7,000.00 7,050.00 7,000.00 7,050.00 20.7K
14:48 7,060.00 7,060.00 7,010.00 7,030.00 0.1K
14:49 7,020.00 7,020.00 7,020.00 7,020.00 0.4K
14:51 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
14:53 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
14:54 7,020.00 7,020.00 7,010.00 7,020.00 0.0K
14:55 7,010.00 7,010.00 7,010.00 7,010.00 0.1K
14:56 7,000.00 7,010.00 6,990.00 7,010.00 0.6K
14:57 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:58 7,000.00 7,010.00 6,990.00 7,010.00 1.0K
15:00 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
15:01 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:02 7,010.00 7,010.00 6,990.00 7,010.00 0.2K
15:04 7,010.00 7,010.00 6,990.00 7,010.00 0.5K
15:05 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:06 7,010.00 7,010.00 7,010.00 7,010.00 1.0K
15:07 7,010.00 7,010.00 6,990.00 7,010.00 0.0K
15:08 6,990.00 7,010.00 6,990.00 7,010.00 0.2K
15:09 7,010.00 7,010.00 7,010.00 7,010.00 1.0K
15:10 7,000.00 7,000.00 6,990.00 6,990.00 1.1K
15:11 6,990.00 6,990.00 6,990.00 6,990.00 0.0K
15:12 7,010.00 7,010.00 7,010.00 7,010.00 0.0K
15:13 6,990.00 7,010.00 6,990.00 7,010.00 0.0K
15:14 7,000.00 7,000.00 6,990.00 6,990.00 0.0K
15:15 7,010.00 7,010.00 6,990.00 7,000.00 0.6K
15:16 7,000.00 7,000.00 6,990.00 7,000.00 0.1K
15:18 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
15:19 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
15:30 6,980.00 6,980.00 6,980.00 6,980.00 1.3K
15:49 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음