451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 488.00 | 481.00 | 488.00 | 3.9K |
| 09:01 | 488.00 | 488.00 | 488.00 | 488.00 | 2.6K |
| 09:02 | 482.00 | 488.00 | 481.00 | 487.00 | 1.2K |
| 09:10 | 481.00 | 484.00 | 481.00 | 484.00 | 1.3K |
| 09:11 | 480.00 | 483.00 | 480.00 | 483.00 | 0.2K |
| 09:13 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:14 | 480.00 | 481.00 | 479.00 | 481.00 | 0.1K |
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 1.1K |
| 09:16 | 476.00 | 481.00 | 476.00 | 481.00 | 2.6K |
| 09:18 | 477.00 | 477.00 | 476.00 | 476.00 | 1.7K |
| 09:19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:21 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 09:22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:23 | 479.00 | 479.00 | 475.00 | 475.00 | 1.0K |
| 09:24 | 475.00 | 479.00 | 472.00 | 479.00 | 3.5K |
| 09:26 | 473.00 | 476.00 | 473.00 | 476.00 | 0.0K |
| 09:27 | 473.00 | 476.00 | 473.00 | 476.00 | 0.6K |
| 09:28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 09:29 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:30 | 476.00 | 479.00 | 476.00 | 479.00 | 2.6K |
| 09:31 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 09:32 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:36 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:39 | 478.00 | 480.00 | 478.00 | 480.00 | 10.3K |
| 09:42 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 09:44 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 09:45 | 478.00 | 478.00 | 478.00 | 478.00 | 2.2K |
| 09:46 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 09:47 | 477.00 | 477.00 | 474.00 | 476.00 | 4.9K |
| 09:48 | 475.00 | 476.00 | 475.00 | 476.00 | 0.0K |
| 09:49 | 476.00 | 480.00 | 476.00 | 480.00 | 0.5K |
| 09:51 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:54 | 476.00 | 476.00 | 472.00 | 472.00 | 1.7K |
| 09:58 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:59 | 475.00 | 476.00 | 475.00 | 476.00 | 0.1K |
| 10:00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |
| 10:02 | 478.00 | 478.00 | 477.00 | 477.00 | 0.0K |
| 10:04 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:06 | 479.00 | 479.00 | 479.00 | 479.00 | 5.0K |
| 10:08 | 475.00 | 475.00 | 473.00 | 473.00 | 2.2K |
| 10:09 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:14 | 477.00 | 478.00 | 475.00 | 478.00 | 1.3K |
| 10:16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:19 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 10:20 | 477.00 | 480.00 | 477.00 | 480.00 | 0.3K |
| 10:24 | 480.00 | 481.00 | 480.00 | 481.00 | 10.0K |
| 10:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:36 | 479.00 | 481.00 | 479.00 | 481.00 | 0.1K |
| 10:37 | 481.00 | 481.00 | 479.00 | 481.00 | 2.1K |
| 10:38 | 481.00 | 482.00 | 481.00 | 482.00 | 0.2K |
| 10:39 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:40 | 479.00 | 479.00 | 478.00 | 479.00 | 1.3K |
| 10:43 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:44 | 478.00 | 478.00 | 477.00 | 477.00 | 1.9K |
| 10:46 | 477.00 | 477.00 | 476.00 | 476.00 | 4.0K |
| 10:47 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:51 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 10:53 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 10:54 | 475.00 | 478.00 | 475.00 | 478.00 | 0.7K |
| 11:04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 11:13 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:18 | 475.00 | 475.00 | 474.00 | 474.00 | 4.5K |
| 11:19 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:22 | 474.00 | 474.00 | 472.00 | 472.00 | 5.0K |
| 11:23 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:29 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:31 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:32 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:37 | 472.00 | 477.00 | 472.00 | 477.00 | 0.5K |
| 11:39 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:43 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:44 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:12 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:14 | 473.00 | 473.00 | 472.00 | 472.00 | 2.1K |
| 12:15 | 472.00 | 475.00 | 472.00 | 475.00 | 0.0K |
| 12:17 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:20 | 473.00 | 474.00 | 473.00 | 474.00 | 0.3K |
| 12:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:26 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:31 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0K |
| 12:38 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:40 | 471.00 | 472.00 | 471.00 | 472.00 | 0.8K |
| 12:43 | 474.00 | 474.00 | 471.00 | 471.00 | 0.4K |
| 12:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:46 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:47 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:48 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:51 | 472.00 | 474.00 | 472.00 | 474.00 | 0.4K |
| 12:52 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:54 | 472.00 | 472.00 | 472.00 | 472.00 | 4.1K |
| 12:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:56 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 12:58 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:14 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:16 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:22 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:23 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:24 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:26 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:28 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:29 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:41 | 473.00 | 474.00 | 473.00 | 474.00 | 0.1K |
| 13:42 | 472.00 | 472.00 | 470.00 | 470.00 | 4.9K |
| 13:43 | 474.00 | 474.00 | 470.00 | 470.00 | 1.0K |
| 13:44 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:54 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:59 | 474.00 | 475.00 | 474.00 | 475.00 | 42.8K |
| 14:00 | 472.00 | 476.00 | 472.00 | 476.00 | 0.8K |
| 14:01 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:09 | 476.00 | 478.00 | 476.00 | 478.00 | 5.3K |
| 14:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:15 | 480.00 | 482.00 | 478.00 | 482.00 | 2.3K |
| 14:16 | 482.00 | 483.00 | 482.00 | 483.00 | 1.8K |
| 14:17 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 14:18 | 483.00 | 483.00 | 483.00 | 483.00 | 0.2K |
| 14:19 | 483.00 | 483.00 | 483.00 | 483.00 | 1.5K |
| 14:20 | 482.00 | 483.00 | 482.00 | 483.00 | 2.4K |
| 14:21 | 482.00 | 483.00 | 482.00 | 483.00 | 0.2K |
| 14:23 | 482.00 | 483.00 | 482.00 | 482.00 | 1.3K |
| 14:24 | 483.00 | 483.00 | 482.00 | 482.00 | 0.3K |
| 14:26 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:27 | 480.00 | 483.00 | 480.00 | 483.00 | 0.0K |
| 14:34 | 483.00 | 483.00 | 483.00 | 483.00 | 1.1K |
| 14:35 | 480.00 | 482.00 | 480.00 | 482.00 | 1.0K |
| 14:45 | 480.00 | 482.00 | 480.00 | 482.00 | 0.7K |
| 14:47 | 480.00 | 480.00 | 480.00 | 480.00 | 2.1K |
| 14:48 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:49 | 482.00 | 482.00 | 482.00 | 482.00 | 1.6K |
| 14:51 | 483.00 | 483.00 | 482.00 | 482.00 | 6.0K |
| 14:52 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:57 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:58 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:59 | 480.00 | 482.00 | 478.00 | 482.00 | 0.0K |
| 15:00 | 478.00 | 481.00 | 475.00 | 481.00 | 3.0K |
| 15:07 | 481.00 | 481.00 | 476.00 | 480.00 | 0.1K |
| 15:08 | 476.00 | 476.00 | 475.00 | 476.00 | 1.5K |
| 15:09 | 479.00 | 480.00 | 479.00 | 480.00 | 0.5K |
| 15:10 | 475.00 | 479.00 | 475.00 | 479.00 | 0.0K |
| 15:11 | 479.00 | 481.00 | 479.00 | 481.00 | 11.4K |
| 15:12 | 481.00 | 482.00 | 481.00 | 482.00 | 1.1K |
| 15:15 | 482.00 | 483.00 | 482.00 | 483.00 | 1.5K |
| 15:18 | 482.00 | 485.00 | 482.00 | 485.00 | 10.0K |
| 15:19 | 485.00 | 486.00 | 485.00 | 486.00 | 0.3K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 3.5K |
| 15:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.6K |
| 15:49 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |