451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 475.00 | 474.00 | 475.00 | 17.6K |
| 09:03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:04 | 470.00 | 475.00 | 470.00 | 475.00 | 0.1K |
| 09:05 | 472.00 | 475.00 | 471.00 | 475.00 | 0.1K |
| 09:08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:09 | 470.00 | 470.00 | 449.00 | 449.00 | 16.1K |
| 09:11 | 459.00 | 459.00 | 459.00 | 459.00 | 29.0K |
| 09:12 | 461.00 | 462.00 | 461.00 | 461.00 | 6.1K |
| 09:13 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:14 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 09:15 | 463.00 | 463.00 | 463.00 | 463.00 | 20.0K |
| 09:16 | 463.00 | 470.00 | 463.00 | 470.00 | 2.1K |
| 09:20 | 464.00 | 468.00 | 464.00 | 464.00 | 0.2K |
| 09:21 | 467.00 | 467.00 | 466.00 | 466.00 | 0.0K |
| 09:23 | 460.00 | 465.00 | 460.00 | 465.00 | 2.2K |
| 09:24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 09:26 | 461.00 | 461.00 | 460.00 | 460.00 | 2.4K |
| 09:27 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:28 | 462.00 | 462.00 | 460.00 | 460.00 | 0.5K |
| 09:29 | 460.00 | 460.00 | 460.00 | 460.00 | 2.6K |
| 09:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:31 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:35 | 457.00 | 463.00 | 457.00 | 463.00 | 0.0K |
| 09:39 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:40 | 465.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 09:41 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:42 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:49 | 461.00 | 461.00 | 461.00 | 461.00 | 2.2K |
| 09:50 | 454.00 | 454.00 | 454.00 | 454.00 | 14.2K |
| 09:51 | 455.00 | 455.00 | 455.00 | 455.00 | 30.1K |
| 09:52 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:54 | 451.00 | 455.00 | 451.00 | 455.00 | 1.1K |
| 09:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:59 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 10:02 | 455.00 | 455.00 | 454.00 | 454.00 | 1.0K |
| 10:03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:05 | 454.00 | 454.00 | 454.00 | 454.00 | 1.5K |
| 10:06 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 10:07 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 10:08 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:09 | 450.00 | 450.00 | 450.00 | 450.00 | 1.4K |
| 10:11 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 10:13 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 10:21 | 451.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 10:22 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:28 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:29 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:32 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:34 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:36 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:38 | 450.00 | 450.00 | 448.00 | 448.00 | 5.3K |
| 10:39 | 450.00 | 450.00 | 450.00 | 450.00 | 5.4K |
| 10:40 | 455.00 | 455.00 | 455.00 | 455.00 | 9.0K |
| 10:41 | 452.00 | 455.00 | 452.00 | 455.00 | 0.2K |
| 10:43 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 10:44 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:48 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:51 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:53 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 10:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:56 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 11:03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:22 | 454.00 | 455.00 | 451.00 | 455.00 | 3.0K |
| 11:23 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 11:32 | 454.00 | 454.00 | 453.00 | 453.00 | 0.0K |
| 11:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 11:41 | 454.00 | 454.00 | 453.00 | 453.00 | 0.0K |
| 11:42 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:45 | 454.00 | 454.00 | 453.00 | 453.00 | 0.0K |
| 11:46 | 454.00 | 454.00 | 453.00 | 454.00 | 0.0K |
| 11:47 | 454.00 | 454.00 | 453.00 | 453.00 | 0.0K |
| 11:49 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:50 | 454.00 | 455.00 | 453.00 | 455.00 | 0.0K |
| 11:57 | 455.00 | 455.00 | 455.00 | 455.00 | 3.5K |
| 11:59 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 12:08 | 455.00 | 457.00 | 455.00 | 457.00 | 0.0K |
| 12:11 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:14 | 457.00 | 457.00 | 455.00 | 455.00 | 0.0K |
| 12:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 12:16 | 452.00 | 452.00 | 452.00 | 452.00 | 3.4K |
| 12:17 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:18 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 12:29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:31 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:33 | 450.00 | 452.00 | 450.00 | 452.00 | 1.2K |
| 12:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:37 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:38 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:46 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 12:48 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:53 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:57 | 450.00 | 452.00 | 449.00 | 452.00 | 2.7K |
| 12:59 | 449.00 | 452.00 | 449.00 | 452.00 | 0.7K |
| 13:02 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:03 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:04 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:10 | 452.00 | 452.00 | 449.00 | 449.00 | 0.0K |
| 13:12 | 449.00 | 449.00 | 448.00 | 448.00 | 3.6K |
| 13:16 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:18 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:19 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:28 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:29 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:33 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 13:34 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:52 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 13:59 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:01 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:07 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:08 | 452.00 | 452.00 | 450.00 | 450.00 | 1.1K |
| 14:09 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 14:13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:14 | 450.00 | 452.00 | 450.00 | 452.00 | 0.1K |
| 14:15 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 14:16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:17 | 452.00 | 456.00 | 452.00 | 456.00 | 3.3K |
| 14:28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:32 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:36 | 455.00 | 455.00 | 451.00 | 455.00 | 0.0K |
| 14:37 | 455.00 | 455.00 | 451.00 | 451.00 | 1.1K |
| 14:38 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:39 | 454.00 | 454.00 | 454.00 | 454.00 | 2.0K |
| 14:44 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:53 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:54 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:58 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:08 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 15:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:11 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:12 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:16 | 452.00 | 453.00 | 452.00 | 453.00 | 0.9K |
| 15:17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:19 | 450.00 | 450.00 | 448.00 | 448.00 | 8.7K |
| 15:29 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |