451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 458.00 | 458.00 | 448.00 | 457.00 | 7.3K |
| 10:02 | 448.00 | 453.00 | 448.00 | 453.00 | 0.0K |
| 10:03 | 453.00 | 453.00 | 448.00 | 449.00 | 0.2K |
| 10:04 | 445.00 | 452.00 | 445.00 | 452.00 | 0.4K |
| 10:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:16 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:18 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:21 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:22 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:23 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:26 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:32 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 10:34 | 450.00 | 452.00 | 450.00 | 452.00 | 0.0K |
| 10:41 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0K |
| 10:43 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:44 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:46 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:47 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:52 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:56 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:59 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:02 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:04 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:05 | 452.00 | 452.00 | 451.00 | 451.00 | 0.0K |
| 11:08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:09 | 451.00 | 451.00 | 450.00 | 450.00 | 0.1K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:13 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:16 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:18 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:21 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:25 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 11:28 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0K |
| 11:31 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:32 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:40 | 450.00 | 450.00 | 449.00 | 449.00 | 1.0K |
| 11:42 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:44 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:46 | 448.00 | 448.00 | 447.00 | 447.00 | 1.9K |
| 11:49 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:54 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:57 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:58 | 447.00 | 447.00 | 445.00 | 445.00 | 0.1K |
| 12:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:12 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:13 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:18 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 12:25 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 12:27 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:28 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:29 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:32 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 12:34 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:37 | 445.00 | 445.00 | 445.00 | 445.00 | 0.5K |
| 12:41 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:46 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:48 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:53 | 446.00 | 446.00 | 444.00 | 444.00 | 0.2K |
| 12:56 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:06 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:09 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:11 | 445.00 | 445.00 | 444.00 | 444.00 | 0.4K |
| 13:12 | 444.00 | 444.00 | 440.00 | 440.00 | 5.3K |
| 13:17 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:18 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:32 | 441.00 | 441.00 | 440.00 | 440.00 | 3.9K |
| 13:36 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:37 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 13:42 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:52 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:58 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 14:03 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:07 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:11 | 443.00 | 444.00 | 440.00 | 444.00 | 11.7K |
| 14:16 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 14:17 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:24 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.9K |
| 14:29 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:36 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 14:41 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:42 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:45 | 442.00 | 443.00 | 442.00 | 443.00 | 1.2K |
| 14:56 | 444.00 | 444.00 | 444.00 | 444.00 | 2.9K |
| 14:57 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:07 | 443.00 | 443.00 | 443.00 | 443.00 | 1.4K |
| 15:11 | 441.00 | 444.00 | 441.00 | 444.00 | 0.0K |
| 15:12 | 441.00 | 441.00 | 438.00 | 438.00 | 13.6K |
| 15:13 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 15:14 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 15:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:18 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:21 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 15:22 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:29 | 440.00 | 443.00 | 440.00 | 443.00 | 8.8K |