451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 498.00 | 503.00 | 58.5K |
| 09:05 | 500.00 | 505.00 | 498.00 | 505.00 | 22.9K |
| 09:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:15 | 504.00 | 504.00 | 500.00 | 500.00 | 4.7K |
| 09:20 | 500.00 | 504.00 | 499.00 | 503.00 | 4.1K |
| 09:25 | 503.00 | 504.00 | 503.00 | 504.00 | 18.5K |
| 09:30 | 504.00 | 504.00 | 502.00 | 504.00 | 6.2K |
| 09:35 | 502.00 | 502.00 | 499.00 | 501.00 | 5.3K |
| 09:40 | 500.00 | 501.00 | 499.00 | 501.00 | 5.6K |
| 09:45 | 499.00 | 501.00 | 498.00 | 501.00 | 6.4K |
| 09:50 | 501.00 | 501.00 | 491.00 | 492.00 | 10.0K |
| 09:55 | 491.00 | 497.00 | 490.00 | 490.00 | 4.3K |
| 10:00 | 491.00 | 496.00 | 491.00 | 494.00 | 7.5K |
| 10:05 | 494.00 | 496.00 | 492.00 | 496.00 | 1.0K |
| 10:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.9K |
| 10:15 | 490.00 | 490.00 | 487.00 | 487.00 | 3.0K |
| 10:20 | 490.00 | 494.00 | 490.00 | 494.00 | 0.8K |
| 10:30 | 494.00 | 495.00 | 490.00 | 490.00 | 3.5K |
| 10:35 | 492.00 | 498.00 | 492.00 | 498.00 | 6.4K |
| 10:40 | 494.00 | 498.00 | 494.00 | 498.00 | 0.2K |
| 10:45 | 495.00 | 500.00 | 495.00 | 500.00 | 5.8K |
| 10:50 | 493.00 | 499.00 | 493.00 | 499.00 | 1.1K |
| 10:55 | 499.00 | 499.00 | 495.00 | 499.00 | 0.5K |
| 11:00 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 11:05 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 11:10 | 496.00 | 498.00 | 495.00 | 495.00 | 0.1K |
| 11:15 | 497.00 | 500.00 | 497.00 | 500.00 | 3.4K |
| 11:25 | 500.00 | 501.00 | 500.00 | 501.00 | 2.0K |
| 11:30 | 500.00 | 500.00 | 497.00 | 497.00 | 0.1K |
| 11:35 | 500.00 | 500.00 | 497.00 | 497.00 | 2.0K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:45 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 11:55 | 498.00 | 500.00 | 498.00 | 500.00 | 0.1K |
| 12:00 | 497.00 | 500.00 | 497.00 | 500.00 | 0.5K |
| 12:05 | 497.00 | 499.00 | 497.00 | 499.00 | 0.0K |
| 12:10 | 499.00 | 499.00 | 495.00 | 495.00 | 3.5K |
| 12:15 | 495.00 | 495.00 | 495.00 | 495.00 | 1.2K |
| 12:20 | 495.00 | 500.00 | 495.00 | 500.00 | 12.1K |
| 12:25 | 499.00 | 500.00 | 499.00 | 500.00 | 4.5K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 10.1K |
| 12:35 | 500.00 | 501.00 | 500.00 | 501.00 | 5.3K |
| 12:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:05 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0K |
| 13:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 13:25 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 13:30 | 500.00 | 508.00 | 500.00 | 507.00 | 52.7K |
| 13:35 | 507.00 | 509.00 | 507.00 | 509.00 | 44.4K |
| 13:40 | 507.00 | 509.00 | 482.00 | 482.00 | 147.5K |
| 13:45 | 481.00 | 489.00 | 455.00 | 485.00 | 92.0K |
| 13:50 | 486.00 | 497.00 | 485.00 | 497.00 | 17.9K |
| 13:55 | 488.00 | 494.00 | 482.00 | 486.00 | 35.1K |
| 14:00 | 487.00 | 497.00 | 482.00 | 497.00 | 21.3K |
| 14:05 | 487.00 | 495.00 | 487.00 | 492.00 | 1.5K |
| 14:10 | 492.00 | 494.00 | 488.00 | 493.00 | 5.0K |
| 14:15 | 486.00 | 492.00 | 479.00 | 479.00 | 21.4K |
| 14:20 | 484.00 | 484.00 | 460.00 | 466.00 | 44.7K |
| 14:25 | 466.00 | 474.00 | 463.00 | 469.00 | 24.8K |
| 14:30 | 468.00 | 476.00 | 468.00 | 476.00 | 4.3K |
| 14:35 | 474.00 | 482.00 | 470.00 | 482.00 | 11.0K |
| 14:40 | 481.00 | 484.00 | 481.00 | 483.00 | 4.8K |
| 14:45 | 475.00 | 489.00 | 475.00 | 489.00 | 12.1K |
| 14:50 | 488.00 | 491.00 | 488.00 | 490.00 | 7.2K |
| 14:55 | 482.00 | 498.00 | 482.00 | 498.00 | 27.7K |
| 15:00 | 500.00 | 500.00 | 491.00 | 497.00 | 4.5K |
| 15:05 | 491.00 | 501.00 | 485.00 | 501.00 | 12.4K |
| 15:10 | 493.00 | 504.00 | 488.00 | 504.00 | 29.4K |
| 15:15 | 503.00 | 504.00 | 500.00 | 503.00 | 15.9K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 30.7K |