451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 454.00 | 449.00 | 449.00 | 8.5K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 09:10 | 448.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 09:15 | 446.00 | 446.00 | 443.00 | 444.00 | 5.3K |
| 09:20 | 444.00 | 452.00 | 444.00 | 452.00 | 1.5K |
| 09:25 | 447.00 | 452.00 | 447.00 | 451.00 | 0.5K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 09:40 | 448.00 | 450.00 | 448.00 | 450.00 | 1.2K |
| 09:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:50 | 448.00 | 449.00 | 444.00 | 449.00 | 7.2K |
| 09:55 | 447.00 | 448.00 | 443.00 | 447.00 | 3.6K |
| 10:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 10:15 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 10:20 | 446.00 | 447.00 | 446.00 | 447.00 | 0.1K |
| 10:35 | 447.00 | 447.00 | 446.00 | 447.00 | 0.9K |
| 10:40 | 447.00 | 450.00 | 447.00 | 450.00 | 0.4K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:55 | 449.00 | 450.00 | 448.00 | 450.00 | 0.1K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:05 | 450.00 | 450.00 | 448.00 | 448.00 | 1.9K |
| 11:10 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 11:20 | 448.00 | 449.00 | 448.00 | 449.00 | 1.0K |
| 11:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:35 | 454.00 | 454.00 | 449.00 | 449.00 | 17.6K |
| 11:40 | 449.00 | 451.00 | 449.00 | 451.00 | 0.0K |
| 11:50 | 451.00 | 451.00 | 446.00 | 450.00 | 11.8K |
| 11:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 12:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:15 | 447.00 | 451.00 | 447.00 | 450.00 | 0.1K |
| 12:35 | 447.00 | 447.00 | 446.00 | 446.00 | 0.0K |
| 12:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:45 | 449.00 | 449.00 | 446.00 | 446.00 | 0.4K |
| 12:55 | 449.00 | 449.00 | 447.00 | 447.00 | 0.0K |
| 13:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:05 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 13:10 | 448.00 | 452.00 | 448.00 | 452.00 | 5.8K |
| 13:15 | 449.00 | 453.00 | 449.00 | 450.00 | 0.3K |
| 13:20 | 450.00 | 453.00 | 450.00 | 453.00 | 0.3K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:35 | 449.00 | 452.00 | 449.00 | 452.00 | 0.2K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 2.4K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:55 | 445.00 | 450.00 | 445.00 | 449.00 | 1.2K |
| 14:00 | 450.00 | 450.00 | 449.00 | 449.00 | 0.0K |
| 14:05 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:45 | 445.00 | 449.00 | 445.00 | 449.00 | 0.0K |
| 15:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:15 | 446.00 | 446.00 | 445.00 | 446.00 | 2.3K |
| 15:25 | 448.00 | 448.00 | 448.00 | 448.00 | 3.0K |