451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 450.00 | 443.00 | 449.00 | 5.7K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 09:10 | 442.00 | 442.00 | 440.00 | 440.00 | 43.0K |
| 09:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 09:30 | 443.00 | 443.00 | 441.00 | 441.00 | 2.1K |
| 09:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 09:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 09:45 | 444.00 | 444.00 | 440.00 | 440.00 | 10.5K |
| 09:50 | 439.00 | 439.00 | 438.00 | 439.00 | 7.1K |
| 09:55 | 439.00 | 441.00 | 439.00 | 441.00 | 3.1K |
| 10:00 | 441.00 | 442.00 | 441.00 | 442.00 | 0.1K |
| 10:05 | 439.00 | 439.00 | 439.00 | 439.00 | 5.0K |
| 10:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:20 | 442.00 | 445.00 | 442.00 | 445.00 | 4.0K |
| 10:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:30 | 443.00 | 443.00 | 442.00 | 442.00 | 0.2K |
| 10:35 | 440.00 | 443.00 | 440.00 | 443.00 | 0.1K |
| 10:40 | 442.00 | 442.00 | 440.00 | 440.00 | 0.3K |
| 10:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:00 | 441.00 | 443.00 | 440.00 | 440.00 | 2.6K |
| 11:05 | 442.00 | 442.00 | 441.00 | 441.00 | 0.2K |
| 11:10 | 442.00 | 442.00 | 441.00 | 442.00 | 0.0K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 5.0K |
| 11:20 | 440.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 11:25 | 439.00 | 440.00 | 439.00 | 439.00 | 8.6K |
| 11:30 | 438.00 | 439.00 | 437.00 | 439.00 | 23.6K |
| 11:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:40 | 437.00 | 440.00 | 436.00 | 439.00 | 5.1K |
| 11:45 | 439.00 | 439.00 | 439.00 | 439.00 | 1.1K |
| 11:55 | 438.00 | 439.00 | 438.00 | 439.00 | 0.3K |
| 12:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 12:05 | 437.00 | 439.00 | 437.00 | 439.00 | 0.1K |
| 12:15 | 439.00 | 439.00 | 437.00 | 437.00 | 0.5K |
| 12:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 12:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 12:30 | 438.00 | 439.00 | 437.00 | 439.00 | 0.1K |
| 12:35 | 439.00 | 439.00 | 437.00 | 437.00 | 0.3K |
| 12:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 12:45 | 439.00 | 439.00 | 437.00 | 437.00 | 0.0K |
| 12:50 | 437.00 | 439.00 | 437.00 | 439.00 | 0.0K |
| 12:55 | 439.00 | 439.00 | 437.00 | 438.00 | 1.5K |
| 13:00 | 436.00 | 436.00 | 431.00 | 434.00 | 59.9K |
| 13:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 13:10 | 435.00 | 435.00 | 435.00 | 435.00 | 4.5K |
| 13:15 | 434.00 | 435.00 | 433.00 | 435.00 | 0.2K |
| 13:20 | 435.00 | 435.00 | 430.00 | 433.00 | 42.8K |
| 13:25 | 434.00 | 434.00 | 430.00 | 434.00 | 0.7K |
| 13:30 | 430.00 | 432.00 | 428.00 | 432.00 | 12.4K |
| 13:35 | 430.00 | 431.00 | 430.00 | 431.00 | 0.2K |
| 13:40 | 430.00 | 430.00 | 430.00 | 430.00 | 1.5K |
| 13:45 | 430.00 | 430.00 | 420.00 | 430.00 | 71.7K |
| 13:50 | 429.00 | 430.00 | 426.00 | 426.00 | 7.7K |
| 13:55 | 429.00 | 430.00 | 429.00 | 430.00 | 2.0K |
| 14:00 | 430.00 | 431.00 | 430.00 | 431.00 | 4.0K |
| 14:05 | 432.00 | 433.00 | 432.00 | 433.00 | 7.0K |
| 14:10 | 434.00 | 435.00 | 433.00 | 434.00 | 3.5K |
| 14:15 | 434.00 | 436.00 | 434.00 | 436.00 | 7.4K |
| 14:20 | 437.00 | 437.00 | 433.00 | 436.00 | 4.1K |
| 14:25 | 436.00 | 436.00 | 434.00 | 434.00 | 0.3K |
| 14:30 | 434.00 | 434.00 | 431.00 | 432.00 | 8.9K |
| 14:35 | 433.00 | 433.00 | 432.00 | 432.00 | 0.2K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.8K |
| 14:55 | 432.00 | 432.00 | 421.00 | 421.00 | 23.8K |
| 15:00 | 428.00 | 429.00 | 426.00 | 429.00 | 0.5K |
| 15:05 | 426.00 | 431.00 | 426.00 | 431.00 | 3.7K |
| 15:10 | 426.00 | 429.00 | 423.00 | 429.00 | 5.8K |
| 15:15 | 427.00 | 427.00 | 423.00 | 425.00 | 6.4K |
| 15:25 | 421.00 | 421.00 | 421.00 | 421.00 | 18.2K |