451.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 361.00 | 355.00 | 358.00 | 31.6K |
| 09:05 | 357.00 | 359.00 | 357.00 | 359.00 | 12.5K |
| 09:10 | 353.00 | 358.00 | 353.00 | 354.00 | 40.8K |
| 09:15 | 354.00 | 354.00 | 341.00 | 341.00 | 60.4K |
| 09:20 | 344.00 | 344.00 | 335.00 | 344.00 | 76.7K |
| 09:25 | 344.00 | 344.00 | 340.00 | 344.00 | 4.9K |
| 09:30 | 344.00 | 344.00 | 342.00 | 344.00 | 5.6K |
| 09:35 | 344.00 | 348.00 | 342.00 | 343.00 | 36.0K |
| 09:40 | 342.00 | 343.00 | 340.00 | 340.00 | 6.5K |
| 09:45 | 340.00 | 343.00 | 339.00 | 343.00 | 22.8K |
| 09:50 | 344.00 | 344.00 | 344.00 | 344.00 | 3.5K |
| 09:55 | 344.00 | 345.00 | 343.00 | 345.00 | 4.7K |
| 10:00 | 345.00 | 350.00 | 345.00 | 350.00 | 12.8K |
| 10:05 | 347.00 | 350.00 | 346.00 | 349.00 | 1.8K |
| 10:10 | 349.00 | 349.00 | 347.00 | 349.00 | 0.1K |
| 10:15 | 345.00 | 349.00 | 345.00 | 349.00 | 0.8K |
| 10:20 | 344.00 | 346.00 | 344.00 | 346.00 | 0.8K |
| 10:25 | 349.00 | 349.00 | 349.00 | 349.00 | 3.6K |
| 10:30 | 349.00 | 349.00 | 345.00 | 345.00 | 20.8K |
| 10:35 | 349.00 | 349.00 | 348.00 | 348.00 | 0.0K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 2.3K |
| 10:50 | 346.00 | 348.00 | 345.00 | 345.00 | 0.6K |
| 10:55 | 345.00 | 347.00 | 345.00 | 347.00 | 8.1K |
| 11:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 11:05 | 346.00 | 346.00 | 345.00 | 345.00 | 0.8K |
| 11:10 | 343.00 | 344.00 | 343.00 | 344.00 | 2.5K |
| 11:15 | 345.00 | 346.00 | 345.00 | 346.00 | 0.2K |
| 11:20 | 340.00 | 344.00 | 340.00 | 344.00 | 33.8K |
| 11:30 | 342.00 | 343.00 | 341.00 | 341.00 | 0.0K |
| 11:35 | 340.00 | 343.00 | 339.00 | 343.00 | 23.8K |
| 11:40 | 339.00 | 339.00 | 339.00 | 339.00 | 3.3K |
| 11:45 | 338.00 | 339.00 | 338.00 | 339.00 | 9.6K |
| 11:50 | 340.00 | 340.00 | 334.00 | 334.00 | 70.9K |
| 11:55 | 339.00 | 339.00 | 335.00 | 335.00 | 14.6K |
| 12:00 | 335.00 | 338.00 | 334.00 | 335.00 | 6.8K |
| 12:05 | 335.00 | 335.00 | 334.00 | 335.00 | 13.1K |
| 12:10 | 335.00 | 335.00 | 333.00 | 335.00 | 6.3K |
| 12:15 | 334.00 | 335.00 | 334.00 | 335.00 | 1.2K |
| 12:20 | 335.00 | 335.00 | 335.00 | 335.00 | 9.9K |
| 12:25 | 335.00 | 335.00 | 334.00 | 335.00 | 2.9K |
| 12:30 | 335.00 | 338.00 | 332.00 | 338.00 | 37.9K |
| 12:35 | 338.00 | 338.00 | 335.00 | 335.00 | 0.4K |
| 12:40 | 337.00 | 337.00 | 336.00 | 336.00 | 0.1K |
| 12:45 | 337.00 | 337.00 | 336.00 | 336.00 | 0.7K |
| 12:50 | 337.00 | 337.00 | 336.00 | 336.00 | 4.8K |
| 12:55 | 337.00 | 337.00 | 337.00 | 337.00 | 1.3K |
| 13:00 | 336.00 | 337.00 | 336.00 | 337.00 | 3.5K |
| 13:05 | 337.00 | 337.00 | 336.00 | 337.00 | 7.0K |
| 13:10 | 337.00 | 337.00 | 336.00 | 337.00 | 4.1K |
| 13:15 | 330.00 | 335.00 | 330.00 | 335.00 | 80.0K |
| 13:20 | 332.00 | 334.00 | 325.00 | 325.00 | 70.2K |
| 13:25 | 325.00 | 328.00 | 325.00 | 325.00 | 12.6K |
| 13:30 | 327.00 | 328.00 | 320.00 | 320.00 | 48.2K |
| 13:35 | 322.00 | 326.00 | 317.00 | 323.00 | 22.4K |
| 13:40 | 319.00 | 336.00 | 319.00 | 334.00 | 75.2K |
| 13:45 | 334.00 | 334.00 | 330.00 | 333.00 | 3.4K |
| 13:50 | 329.00 | 333.00 | 327.00 | 333.00 | 1.7K |
| 13:55 | 333.00 | 336.00 | 333.00 | 336.00 | 16.6K |
| 14:00 | 337.00 | 350.00 | 337.00 | 347.00 | 32.4K |
| 14:05 | 347.00 | 352.00 | 345.00 | 351.00 | 19.6K |
| 14:10 | 351.00 | 354.00 | 351.00 | 353.00 | 30.9K |
| 14:15 | 352.00 | 353.00 | 352.00 | 353.00 | 5.9K |
| 14:20 | 350.00 | 359.00 | 349.00 | 359.00 | 39.6K |
| 14:25 | 364.00 | 365.00 | 358.00 | 362.00 | 21.0K |
| 14:30 | 357.00 | 362.00 | 356.00 | 356.00 | 9.3K |
| 14:35 | 351.00 | 355.00 | 347.00 | 352.00 | 8.2K |
| 14:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 14:45 | 348.00 | 351.00 | 348.00 | 351.00 | 1.0K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 8.1K |
| 15:00 | 352.00 | 353.00 | 352.00 | 353.00 | 4.1K |
| 15:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 15:10 | 355.00 | 355.00 | 353.00 | 353.00 | 4.0K |
| 15:15 | 353.00 | 365.00 | 353.00 | 363.00 | 3.5K |
| 15:25 | 354.00 | 354.00 | 354.00 | 354.00 | 5.2K |