마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 354.00 355.00 351.00 354.00 5.4K
09:05 353.00 353.00 351.00 353.00 7.4K
09:10 353.00 353.00 351.00 351.00 12.0K
09:15 351.00 353.00 351.00 351.00 5.5K
09:20 351.00 351.00 351.00 351.00 7.0K
09:25 352.00 353.00 352.00 353.00 0.3K
09:30 352.00 352.00 352.00 352.00 0.0K
09:35 351.00 351.00 347.00 348.00 41.2K
09:40 348.00 351.00 347.00 349.00 24.7K
09:45 351.00 351.00 349.00 350.00 5.1K
09:50 350.00 351.00 350.00 351.00 2.7K
09:55 348.00 349.00 346.00 347.00 36.8K
10:00 346.00 349.00 346.00 349.00 4.9K
10:05 349.00 349.00 349.00 349.00 0.3K
10:10 349.00 350.00 348.00 350.00 3.3K
10:15 350.00 355.00 350.00 355.00 69.3K
10:20 353.00 354.00 352.00 354.00 0.3K
10:25 354.00 354.00 352.00 352.00 0.8K
10:30 353.00 354.00 353.00 354.00 0.9K
10:35 354.00 355.00 351.00 355.00 7.2K
10:45 351.00 355.00 351.00 355.00 0.0K
10:50 351.00 355.00 351.00 355.00 0.1K
10:55 355.00 355.00 355.00 355.00 2.0K
11:00 354.00 354.00 352.00 352.00 2.7K
11:05 354.00 354.00 352.00 352.00 1.5K
11:10 354.00 354.00 354.00 354.00 1.0K
11:15 354.00 354.00 351.00 351.00 2.6K
11:20 351.00 351.00 351.00 351.00 6.0K
11:25 351.00 351.00 351.00 351.00 3.0K
11:30 351.00 351.00 350.00 350.00 3.1K
11:35 351.00 351.00 350.00 350.00 6.8K
11:40 354.00 354.00 351.00 351.00 0.1K
11:50 351.00 354.00 351.00 354.00 3.7K
11:55 353.00 353.00 353.00 353.00 0.4K
12:00 353.00 353.00 353.00 353.00 0.0K
12:05 352.00 352.00 350.00 350.00 0.2K
12:10 351.00 352.00 350.00 352.00 0.2K
12:15 352.00 353.00 352.00 353.00 0.5K
12:20 350.00 351.00 350.00 351.00 52.3K
12:25 351.00 351.00 350.00 351.00 3.3K
12:30 351.00 351.00 351.00 351.00 2.4K
12:35 350.00 350.00 349.00 349.00 0.8K
12:40 351.00 351.00 351.00 351.00 1.5K
12:45 349.00 349.00 349.00 349.00 0.1K
12:50 351.00 351.00 351.00 351.00 0.0K
12:55 351.00 351.00 351.00 351.00 0.1K
13:05 351.00 351.00 349.00 350.00 6.6K
13:10 350.00 351.00 348.00 351.00 5.3K
13:15 351.00 351.00 348.00 351.00 10.3K
13:20 351.00 351.00 351.00 351.00 0.1K
13:30 351.00 351.00 351.00 351.00 5.0K
13:35 351.00 351.00 351.00 351.00 4.0K
13:40 351.00 351.00 349.00 351.00 0.1K
13:45 351.00 351.00 351.00 351.00 3.1K
13:50 350.00 350.00 349.00 349.00 2.5K
13:55 348.00 349.00 348.00 349.00 6.6K
14:05 351.00 351.00 351.00 351.00 0.0K
14:10 349.00 349.00 349.00 349.00 0.0K
14:15 350.00 351.00 349.00 351.00 16.5K
14:20 351.00 351.00 351.00 351.00 0.0K
14:25 350.00 351.00 350.00 351.00 5.6K
14:30 351.00 351.00 351.00 351.00 1.0K
14:35 351.00 351.00 350.00 350.00 10.4K
14:40 351.00 351.00 351.00 351.00 1.0K
14:45 351.00 351.00 350.00 351.00 0.3K
14:50 351.00 351.00 350.00 351.00 2.5K
14:55 350.00 355.00 350.00 355.00 39.4K
15:00 355.00 361.00 355.00 360.00 22.6K
15:05 359.00 359.00 354.00 356.00 1.8K
15:10 354.00 354.00 351.00 351.00 7.3K
15:15 352.00 353.00 352.00 353.00 4.1K
15:25 353.00 353.00 353.00 353.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음