| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-27 |
1,000.00 |
1,000.00 |
800.00 |
800.00 |
0.8M |
| 2024-12-20 |
1,000.00 |
1,000.00 |
900.00 |
900.00 |
0.3M |
| 2024-12-13 |
900.00 |
1,000.00 |
900.00 |
900.00 |
0.2M |
| 2024-12-06 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.1M |
| 2024-11-29 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.3M |
| 2024-11-22 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.2M |
| 2024-11-15 |
1,000.00 |
1,100.00 |
1,000.00 |
1,000.00 |
0.7M |
| 2024-11-08 |
1,100.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.1M |
| 2024-11-01 |
900.00 |
1,100.00 |
900.00 |
1,100.00 |
0.3M |
| 2024-10-25 |
1,000.00 |
1,100.00 |
1,000.00 |
1,000.00 |
0.6M |
| 2024-10-18 |
1,200.00 |
1,200.00 |
1,100.00 |
1,100.00 |
0.1M |
| 2024-10-11 |
1,200.00 |
1,200.00 |
1,100.00 |
1,200.00 |
0.5M |
| 2024-10-04 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2024-09-27 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.2M |
| 2024-09-20 |
900.00 |
1,000.00 |
900.00 |
1,000.00 |
0.6M |
| 2024-09-13 |
900.00 |
1,000.00 |
900.00 |
900.00 |
0.0M |
| 2024-09-06 |
1,000.00 |
1,000.00 |
900.00 |
900.00 |
0.0M |
| 2024-08-30 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.0M |
| 2024-08-23 |
900.00 |
1,000.00 |
900.00 |
1,000.00 |
0.0M |
| 2024-08-16 |
900.00 |
1,000.00 |
900.00 |
900.00 |
0.1M |
| 2024-08-09 |
1,000.00 |
1,100.00 |
900.00 |
1,000.00 |
0.2M |
| 2024-08-02 |
1,000.00 |
1,100.00 |
900.00 |
1,100.00 |
0.1M |
| 2024-07-26 |
1,000.00 |
1,100.00 |
900.00 |
1,000.00 |
0.1M |
| 2024-07-19 |
1,000.00 |
1,100.00 |
900.00 |
1,000.00 |
0.1M |
| 2024-07-12 |
1,000.00 |
1,100.00 |
900.00 |
1,100.00 |
0.1M |
| 2024-07-05 |
1,000.00 |
1,100.00 |
1,000.00 |
1,000.00 |
0.4M |
| 2024-06-28 |
1,100.00 |
1,200.00 |
1,100.00 |
1,100.00 |
1.5M |
| 2024-06-21 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2024-06-14 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2024-06-07 |
1,700.00 |
1,700.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-05-31 |
1,400.00 |
1,700.00 |
1,400.00 |
1,700.00 |
0.6M |
| 2024-05-24 |
1,400.00 |
1,600.00 |
1,400.00 |
1,600.00 |
0.2M |
| 2024-05-17 |
1,400.00 |
1,400.00 |
1,300.00 |
1,400.00 |
0.3M |
| 2024-05-10 |
1,200.00 |
1,300.00 |
1,200.00 |
1,300.00 |
0.6M |
| 2024-05-03 |
1,200.00 |
1,200.00 |
1,100.00 |
1,200.00 |
0.2M |
| 2024-04-26 |
1,000.00 |
1,100.00 |
1,000.00 |
1,100.00 |
0.4M |
| 2024-04-19 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.6M |
| 2024-04-12 |
800.00 |
900.00 |
800.00 |
900.00 |
0.4M |
| 2024-04-05 |
900.00 |
900.00 |
800.00 |
900.00 |
0.3M |
| 2024-03-29 |
1,000.00 |
1,000.00 |
800.00 |
800.00 |
0.2M |
| 2024-03-22 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.1M |
| 2024-03-15 |
900.00 |
1,000.00 |
800.00 |
1,000.00 |
0.5M |
| 2024-03-08 |
900.00 |
1,000.00 |
900.00 |
1,000.00 |
0.5M |
| 2024-03-01 |
900.00 |
1,000.00 |
800.00 |
900.00 |
0.3M |
| 2024-02-23 |
900.00 |
1,000.00 |
900.00 |
900.00 |
0.4M |
| 2024-02-16 |
800.00 |
900.00 |
800.00 |
900.00 |
0.0M |
| 2024-02-02 |
900.00 |
900.00 |
800.00 |
900.00 |
0.4M |
| 2024-01-26 |
1,000.00 |
1,000.00 |
800.00 |
900.00 |
0.2M |
| 2024-01-19 |
900.00 |
900.00 |
900.00 |
900.00 |
0.2M |
| 2024-01-12 |
900.00 |
1,000.00 |
800.00 |
1,000.00 |
0.2M |
| 2024-01-05 |
1,000.00 |
1,000.00 |
900.00 |
1,000.00 |
0.2M |