VL Infraprojects Ltd (VLIN)

VLIN
🏛️ 인도 →
32.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 50.25 50.25 50.25 50.25 4.5K
09:15 50.25 50.25 50.25 50.25 1.5K
09:30 50.25 50.25 50.25 50.25 3.0K
10:23 50.25 50.25 50.25 50.25 1.5K
10:31 50.25 50.25 50.25 50.25 1.5K
11:15 50.25 50.25 50.25 50.25 4.5K
12:18 50.25 50.25 50.25 50.25 1.5K
12:24 50.25 50.25 50.25 50.25 37.5K
12:29 50.20 50.20 50.20 50.20 1.5K
12:33 50.10 50.10 50.10 50.10 1.5K
12:40 50.20 50.20 50.20 50.20 1.5K
12:41 50.25 50.25 46.20 46.20 6.0K
13:00 50.15 50.15 50.15 50.15 1.5K
13:01 50.20 50.20 50.20 50.20 1.5K
13:02 50.25 50.25 50.25 50.25 1.5K
13:03 50.25 50.25 50.25 50.25 1.5K
13:19 50.25 50.25 50.25 50.25 3.0K
13:28 50.25 50.25 50.25 50.25 3.0K
13:34 50.25 50.25 50.25 50.25 3.0K
13:39 50.25 50.25 50.25 50.25 1.5K
14:00 50.25 50.25 50.25 50.25 1.5K
15:29 50.25 50.25 50.25 50.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음