1,458.30
마지막 업데이트: 2025-09-11
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-11 | 1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 0.0M |
| 2025-09-09 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-09-03 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 0.0M |
| 2025-08-27 | 1,450.65 | 1,450.65 | 1,450.65 | 1,450.65 | 0.0M |
| 2025-08-22 | 1,458.90 | 1,458.90 | 1,458.90 | 1,458.90 | 0.0M |
| 2025-07-31 | 1,404.30 | 1,404.30 | 1,404.30 | 1,404.30 | 0.0M |
| 2025-07-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-05-29 | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 0.0M |
| 2025-05-20 | 1,410.00 | 1,410.02 | 1,410.00 | 1,410.02 | 0.0M |
| 2025-05-19 | 1,415.14 | 1,415.14 | 1,415.14 | 1,415.14 | 0.0M |
| 2025-05-16 | 1,415.61 | 1,415.61 | 1,415.61 | 1,415.61 | 0.0M |
| 2025-05-09 | 1,384.39 | 1,384.39 | 1,384.39 | 1,384.39 | 0.0M |
| 2025-04-29 | 1,376.36 | 1,376.36 | 1,376.36 | 1,376.36 | 0.0M |
| 2025-04-16 | 1,346.88 | 1,346.88 | 1,346.88 | 1,346.88 | 0.0M |
| 2025-04-11 | 1,348.56 | 1,348.56 | 1,348.56 | 1,348.56 | 0.0M |
| 2025-04-10 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0M |
| 2025-04-09 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0M |
| 2025-04-08 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0M |
| 2025-04-03 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0M |
| 2025-03-25 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0M |
| 2025-03-07 | 1,449.73 | 1,451.65 | 1,449.73 | 1,451.65 | 0.0M |
| 2025-03-05 | 1,447.89 | 1,447.89 | 1,447.89 | 1,447.89 | 0.0M |
| 2025-02-28 | 1,445.34 | 1,445.34 | 1,445.34 | 1,445.34 | 0.0M |
| 2025-02-25 | 1,451.52 | 1,453.74 | 1,451.52 | 1,453.74 | 0.0M |
| 2025-02-24 | 1,447.58 | 1,447.58 | 1,447.58 | 1,447.58 | 0.0M |
| 2025-02-12 | 1,426.18 | 1,428.91 | 1,426.18 | 1,428.91 | 0.0M |