Voxel (VOXP)

VOXP
🏛️ 폴란드 →
168.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.00 172.40 171.00 172.40 0.2K
09:05 171.60 171.60 171.60 171.60 0.0K
09:10 172.40 172.80 172.40 172.40 0.4K
09:15 172.40 172.40 172.40 172.40 0.2K
09:20 172.80 172.80 172.00 172.00 0.2K
09:25 172.00 172.00 172.00 172.00 0.0K
09:30 172.00 172.80 172.00 172.80 0.1K
09:35 172.80 172.80 171.80 171.80 0.0K
09:40 173.00 173.00 173.00 173.00 0.0K
09:45 171.80 171.80 171.80 171.80 0.0K
09:55 172.40 172.40 172.40 172.40 0.0K
10:00 172.00 172.00 172.00 172.00 0.0K
10:05 172.00 172.00 172.00 172.00 0.1K
10:10 172.00 172.00 172.00 172.00 0.3K
10:15 172.00 172.00 172.00 172.00 0.3K
10:20 172.80 172.80 172.00 172.00 0.0K
10:30 172.80 172.80 171.40 171.40 0.2K
10:40 172.60 172.60 172.60 172.60 0.0K
10:50 172.80 172.80 172.80 172.80 0.0K
10:55 172.00 172.00 172.00 172.00 0.0K
11:00 172.80 173.00 172.80 173.00 0.1K
11:15 172.00 172.00 172.00 172.00 0.0K
11:25 171.40 171.40 171.40 171.40 0.0K
11:30 172.00 172.00 172.00 172.00 0.1K
11:35 172.00 172.00 172.00 172.00 0.0K
11:40 172.20 172.20 172.20 172.20 0.0K
12:00 172.00 172.00 172.00 172.00 0.0K
12:20 171.60 171.60 171.60 171.60 0.0K
12:30 171.60 171.60 171.60 171.60 0.0K
12:35 172.00 174.00 172.00 174.00 0.6K
12:40 173.80 173.80 173.80 173.80 0.0K
12:45 173.60 173.60 172.00 172.00 0.0K
13:15 172.20 172.20 172.20 172.20 0.3K
13:25 172.40 172.40 172.00 172.00 0.1K
14:05 172.40 172.40 172.00 172.00 0.0K
14:10 172.00 172.00 172.00 172.00 0.1K
14:30 171.80 171.80 171.80 171.80 0.0K
14:35 172.40 172.40 172.40 172.40 0.0K
14:50 171.80 171.80 171.80 171.80 0.0K
14:55 172.00 172.00 172.00 172.00 0.0K
15:10 172.00 172.00 172.00 172.00 0.0K
15:15 171.80 171.80 171.80 171.80 0.0K
15:25 172.00 172.00 172.00 172.00 0.0K
15:30 172.20 172.20 172.00 172.00 0.1K
15:40 172.00 172.00 172.00 172.00 0.0K
15:50 171.80 171.80 171.80 171.80 0.0K
16:15 171.80 171.80 171.80 171.80 0.0K
16:20 172.00 172.00 171.80 171.80 0.0K
16:35 172.00 172.00 172.00 172.00 0.1K
16:40 171.80 171.80 171.80 171.80 0.0K
16:45 172.00 172.40 172.00 172.00 0.2K
17:00 172.00 172.00 172.00 172.00 0.5K
17:05 172.00 172.00 172.00 172.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음