Voxel (VOXP)

VOXP
🏛️ 폴란드 →
168.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 171.80 171.80 171.80 171.80 0.5K
09:05 172.60 172.60 172.60 172.60 0.0K
09:10 171.80 171.80 171.80 171.80 0.1K
09:15 172.00 172.00 171.80 171.80 0.0K
09:20 171.40 171.40 170.20 170.20 0.1K
09:25 170.20 170.20 169.00 169.00 0.6K
09:30 169.60 169.80 169.60 169.80 0.0K
09:40 170.40 170.60 170.40 170.60 0.1K
09:45 170.80 170.80 170.80 170.80 0.0K
09:55 170.40 170.40 170.40 170.40 0.0K
10:05 170.40 170.40 170.40 170.40 0.0K
10:15 170.80 170.80 170.80 170.80 0.0K
10:20 170.40 171.00 170.40 171.00 0.3K
10:25 172.00 172.00 172.00 172.00 0.1K
10:30 170.40 170.40 170.40 170.40 0.0K
10:40 170.20 170.20 170.20 170.20 0.1K
10:50 171.80 171.80 171.80 171.80 0.0K
10:55 171.80 171.80 171.80 171.80 0.0K
11:05 170.40 170.40 170.40 170.40 0.0K
11:10 171.40 171.40 171.40 171.40 0.0K
11:30 170.40 170.40 170.40 170.40 0.0K
11:40 170.40 170.40 170.40 170.40 0.0K
11:45 170.20 170.20 170.20 170.20 0.1K
11:50 170.00 170.00 170.00 170.00 0.0K
11:55 170.80 170.80 170.80 170.80 0.0K
12:00 170.80 170.80 170.80 170.80 0.0K
12:10 170.40 170.40 170.40 170.40 0.0K
12:15 170.40 170.60 170.40 170.60 0.0K
12:20 170.60 170.60 170.60 170.60 0.0K
12:25 170.40 170.40 170.40 170.40 0.0K
13:15 170.20 170.20 170.20 170.20 0.0K
13:20 170.20 170.20 170.20 170.20 0.0K
13:40 170.40 170.40 170.40 170.40 0.0K
14:00 170.00 170.00 170.00 170.00 0.0K
14:35 170.40 170.40 170.40 170.40 0.0K
14:45 170.60 170.60 170.60 170.60 0.0K
15:00 170.40 170.40 170.40 170.40 0.0K
15:20 170.40 170.40 170.40 170.40 0.0K
15:40 170.40 170.40 170.40 170.40 0.0K
15:50 170.60 170.60 170.60 170.60 0.0K
15:55 170.60 170.60 170.60 170.60 0.0K
16:00 170.80 170.80 170.80 170.80 0.1K
16:10 171.00 171.00 171.00 171.00 0.0K
16:15 170.80 170.80 170.80 170.80 0.0K
16:20 171.00 171.00 171.00 171.00 0.0K
16:30 171.00 171.00 170.80 170.80 0.0K
16:35 170.80 170.80 170.80 170.80 0.1K
16:45 170.80 170.80 170.80 170.80 0.0K
17:05 170.80 170.80 170.80 170.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음