Ways Technical Ltd (3508)

3508
🏛️ 대만 →
24.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 28.30 28.30 27.80 28.20 0.0M
2023-12-28 28.40 28.60 28.10 28.20 0.0M
2023-12-27 28.50 28.75 28.30 28.40 0.0M
2023-12-26 28.85 28.85 28.45 28.50 0.0M
2023-12-25 28.55 29.30 28.55 28.70 0.0M
2023-12-22 28.15 28.70 28.00 28.55 0.0M
2023-12-21 28.20 28.30 28.00 28.30 0.0M
2023-12-20 28.10 28.25 28.10 28.20 0.0M
2023-12-19 28.40 28.40 28.00 28.05 0.0M
2023-12-18 28.50 28.70 28.20 28.40 0.0M
2023-12-15 29.50 29.50 28.50 28.50 0.0M
2023-12-14 28.40 29.80 28.20 29.25 0.0M
2023-12-13 28.05 28.45 27.95 28.20 0.0M
2023-12-12 28.50 28.50 27.85 27.95 0.0M
2023-12-11 28.35 28.35 28.00 28.05 0.0M
2023-12-08 28.35 28.75 28.30 28.35 0.0M
2023-12-07 28.60 28.60 28.15 28.35 0.0M
2023-12-06 28.35 28.75 28.35 28.60 0.0M
2023-12-05 28.80 28.85 28.30 28.50 0.0M
2023-12-04 28.95 29.20 28.65 28.80 0.0M
2023-12-01 29.00 29.25 28.95 28.95 0.0M
2023-11-30 29.20 29.20 28.90 29.00 0.0M
2023-11-29 29.35 29.45 29.15 29.20 0.0M
2023-11-28 29.20 29.20 29.00 29.10 0.0M
2023-11-27 29.10 29.50 28.85 29.20 0.0M
2023-11-24 29.40 29.40 29.00 29.00 0.0M
2023-11-23 29.55 29.75 29.20 29.25 0.0M
2023-11-22 29.10 29.85 29.05 29.60 0.0M
2023-11-21 29.60 29.60 29.00 29.10 0.0M
2023-11-20 29.45 29.50 29.10 29.35 0.0M
2023-11-17 29.20 29.25 28.90 29.10 0.0M
2023-11-16 28.75 29.20 28.75 28.80 0.0M
2023-11-15 29.30 29.30 28.75 28.75 0.0M
2023-11-14 29.15 29.15 28.60 28.75 0.0M
2023-11-13 28.40 30.00 28.40 29.15 0.0M
2023-11-10 28.40 28.40 28.20 28.35 0.0M
2023-11-09 28.70 28.80 28.40 28.40 0.0M
2023-11-08 28.85 29.30 28.30 28.80 0.0M
2023-11-07 30.00 30.00 29.00 29.00 0.0M
2023-11-06 31.35 31.45 29.60 30.00 0.0M
2023-11-03 27.70 30.00 27.40 30.00 0.0M
2023-11-02 27.50 27.50 27.15 27.30 0.0M
2023-11-01 27.15 27.70 27.15 27.30 0.0M
2023-10-31 27.60 27.60 27.00 27.05 0.0M
2023-10-30 27.80 28.00 27.55 27.60 0.0M
2023-10-27 27.70 28.10 27.60 27.60 0.0M
2023-10-26 27.70 27.85 27.65 27.70 0.0M
2023-10-25 27.80 28.20 27.70 28.05 0.0M
2023-10-24 28.25 28.25 27.40 27.60 0.0M
2023-10-23 28.00 28.00 27.80 27.85 0.0M
2023-10-20 28.35 28.40 27.60 28.00 0.0M
2023-10-19 28.70 28.80 28.10 28.25 0.0M
2023-10-18 29.10 29.10 28.45 28.45 0.0M
2023-10-17 29.10 30.20 28.95 29.05 0.0M
2023-10-16 29.05 29.20 28.90 28.90 0.0M
2023-10-13 29.15 29.15 29.00 29.05 0.0M
2023-10-12 29.15 29.60 29.15 29.20 0.0M
2023-10-11 29.80 30.00 29.15 29.15 0.0M
2023-10-06 29.70 30.25 29.50 29.55 0.0M
2023-10-05 29.30 29.85 29.30 29.70 0.0M
2023-10-04 29.50 29.50 28.90 29.05 0.0M
2023-10-03 30.00 30.05 29.60 29.60 0.0M
2023-10-02 30.00 30.00 29.75 29.95 0.0M
2023-09-28 30.00 30.00 29.70 29.70 0.0M
2023-09-27 29.90 30.00 29.80 29.85 0.0M
2023-09-26 30.40 30.40 29.90 29.90 0.0M
2023-09-25 30.30 30.70 30.30 30.40 0.0M
2023-09-22 30.05 30.85 30.05 30.30 0.0M
2023-09-21 30.20 31.70 30.20 30.50 0.0M
2023-09-20 30.60 30.85 30.15 30.15 0.0M
2023-09-19 30.70 31.20 30.45 30.60 0.0M
2023-09-18 30.15 31.50 30.15 30.90 0.0M
2023-09-15 32.20 32.25 31.40 31.80 0.0M
2023-09-14 30.30 32.00 29.90 31.65 0.0M
2023-09-13 29.85 30.40 29.85 29.90 0.0M
2023-09-12 30.05 30.45 29.90 29.95 0.0M
2023-09-11 30.75 30.75 29.85 30.00 0.0M
2023-09-08 31.25 31.30 30.65 30.75 0.0M
2023-09-07 32.10 32.10 31.20 31.25 0.0M
2023-09-06 32.40 33.10 31.85 32.20 0.0M
2023-09-05 30.55 32.40 29.45 32.20 0.0M
2023-09-04 29.30 29.60 29.00 29.50 0.0M
2023-09-01 29.65 29.75 29.00 29.30 0.0M
2023-08-31 29.45 29.45 29.20 29.35 0.0M
2023-08-30 29.50 29.55 29.30 29.45 0.0M
2023-08-29 29.60 29.60 29.05 29.50 0.0M
2023-08-28 30.00 30.00 29.10 29.10 0.0M
2023-08-25 29.90 29.90 29.60 29.80 0.0M
2023-08-24 29.60 30.30 29.55 29.65 0.0M
2023-08-23 28.85 29.50 28.85 29.00 0.0M
2023-08-22 29.25 29.25 28.80 29.15 0.0M
2023-08-21 29.65 29.65 29.10 29.25 0.0M
2023-08-18 30.35 30.35 29.60 29.60 0.0M
2023-08-17 29.10 30.40 29.10 30.25 0.0M
2023-08-16 29.20 29.50 29.00 29.10 0.0M
2023-08-15 28.95 29.90 28.90 29.10 0.0M
2023-08-14 29.40 29.40 28.95 28.95 0.0M
2023-08-11 29.30 29.65 29.30 29.40 0.0M
2023-08-10 30.00 30.00 29.35 29.65 0.0M
2023-08-09 30.30 30.30 30.00 30.05 0.0M
2023-08-08 30.60 30.60 30.30 30.30 0.0M
2023-08-07 31.00 31.00 30.50 30.60 0.0M
2023-08-04 30.70 30.70 30.40 30.55 0.0M
2023-08-02 31.05 31.30 30.65 30.70 0.0M
2023-08-01 31.05 31.45 31.00 31.00 0.0M
2023-07-31 31.40 31.90 30.90 31.05 0.0M
2023-07-28 31.85 31.85 31.35 31.70 0.0M
2023-07-27 31.20 31.75 31.10 31.50 0.0M
2023-07-26 31.20 31.45 30.85 30.85 0.0M
2023-07-25 31.00 31.45 31.00 31.40 0.0M
2023-07-24 31.70 31.75 31.20 31.20 0.0M
2023-07-21 31.70 32.45 31.35 31.70 0.0M
2023-07-20 31.80 32.50 31.80 32.00 0.0M
2023-07-19 32.55 32.55 31.70 31.75 0.0M
2023-07-18 33.70 33.90 32.50 32.55 0.0M
2023-07-17 34.55 35.30 33.50 33.65 0.0M
2023-07-14 34.00 36.00 33.50 35.65 0.0M
2023-07-13 33.35 33.65 32.25 33.10 0.0M
2023-07-12 31.45 33.75 31.45 33.20 0.0M
2023-07-11 31.30 31.80 31.10 31.35 0.0M
2023-07-10 31.10 31.20 30.60 30.60 0.0M
2023-07-07 31.70 31.70 31.00 31.15 0.0M
2023-07-06 31.50 32.40 31.25 31.90 0.0M
2023-07-05 31.20 31.20 31.00 31.15 0.0M
2023-07-04 31.60 31.60 31.10 31.20 0.0M
2023-07-03 31.50 31.75 31.40 31.50 0.0M
2023-06-30 31.85 32.00 31.50 31.55 0.0M
2023-06-29 32.00 32.20 31.80 32.00 0.0M
2023-06-28 32.60 32.60 31.70 31.95 0.0M
2023-06-27 31.90 32.25 31.70 31.70 0.0M
2023-06-26 32.40 32.40 31.90 31.90 0.0M
2023-06-21 32.30 32.55 32.25 32.25 0.0M
2023-06-20 32.10 32.50 32.10 32.25 0.0M
2023-06-19 33.25 33.30 32.20 32.35 0.0M
2023-06-16 32.10 33.15 32.00 32.95 0.0M
2023-06-15 32.45 32.45 31.80 32.00 0.0M
2023-06-14 32.50 32.65 32.00 32.00 0.0M
2023-06-13 32.95 33.05 32.35 32.45 0.0M
2023-06-12 33.05 33.65 32.35 32.45 0.0M
2023-06-09 33.15 33.75 33.00 33.10 0.0M
2023-06-08 33.85 33.85 33.10 33.10 0.0M
2023-06-07 34.35 34.40 33.60 33.80 0.0M
2023-06-06 35.70 35.70 34.20 34.30 0.0M
2023-06-05 34.70 35.90 34.70 35.50 0.0M
2023-06-02 34.20 34.75 33.85 34.30 0.0M
2023-06-01 34.40 34.70 33.90 34.20 0.0M
2023-05-31 34.65 35.10 34.00 34.35 0.0M
2023-05-30 35.85 35.85 34.35 34.65 0.0M
2023-05-29 35.00 36.95 34.00 35.35 0.0M
2023-05-26 35.00 35.95 34.50 35.20 0.0M
2023-05-25 32.00 34.95 32.00 34.50 0.0M
2023-05-24 31.85 32.25 31.80 31.90 0.0M
2023-05-23 32.20 32.60 31.80 31.85 0.0M
2023-05-22 31.10 32.35 31.10 32.20 0.0M
2023-05-19 31.30 31.75 31.00 31.10 0.0M
2023-05-18 31.30 32.00 31.00 31.70 0.0M
2023-05-17 31.10 31.30 31.00 31.05 0.0M
2023-05-16 31.00 31.15 30.65 30.75 0.0M
2023-05-15 30.40 30.40 30.00 30.10 0.0M
2023-05-12 30.35 30.80 30.00 30.65 0.0M
2023-05-11 31.30 31.80 30.30 30.35 0.0M
2023-05-10 31.00 31.40 30.95 31.10 0.0M
2023-05-09 31.50 31.50 30.90 30.90 0.0M
2023-05-08 31.90 31.90 31.45 31.45 0.0M
2023-05-05 31.85 31.85 31.60 31.60 0.0M
2023-05-04 32.20 32.25 31.60 31.80 0.0M
2023-05-03 32.60 33.00 32.10 32.10 0.0M
2023-05-02 33.00 33.50 32.80 33.00 0.0M
2023-04-28 33.30 33.45 32.80 33.00 0.0M
2023-04-27 32.10 32.80 32.00 32.50 0.0M
2023-04-26 31.60 31.95 30.85 31.95 0.0M
2023-04-25 33.50 33.50 31.50 31.60 0.0M
2023-04-24 33.50 33.50 33.10 33.30 0.0M
2023-04-21 34.30 34.60 33.10 33.10 0.0M
2023-04-20 35.00 35.10 34.30 34.30 0.0M
2023-04-19 35.45 35.65 34.80 34.85 0.0M
2023-04-18 36.30 36.30 35.40 35.45 0.0M
2023-04-17 35.95 36.15 35.90 35.95 0.0M
2023-04-14 36.40 36.45 35.95 35.95 0.0M
2023-04-13 36.80 36.80 36.20 36.40 0.0M
2023-04-12 36.85 36.85 36.40 36.55 0.0M
2023-04-11 36.00 36.40 35.95 36.40 0.0M
2023-04-10 35.80 35.95 35.50 35.90 0.0M
2023-04-07 36.45 36.45 35.65 35.80 0.0M
2023-04-06 35.90 35.95 35.25 35.75 0.0M
2023-03-31 35.80 35.85 35.35 35.85 0.0M
2023-03-30 35.60 35.85 35.35 35.85 0.0M
2023-03-29 36.10 36.10 35.30 35.50 0.0M
2023-03-28 36.70 36.95 35.85 36.00 0.0M
2023-03-27 36.70 37.15 36.50 36.70 0.0M
2023-03-24 36.90 37.20 36.60 36.70 0.0M
2023-03-23 36.85 36.85 36.45 36.80 0.0M
2023-03-22 36.90 37.40 36.90 37.10 0.0M
2023-03-21 36.80 36.90 36.55 36.60 0.0M
2023-03-20 36.65 37.00 36.10 36.25 0.0M
2023-03-17 36.00 36.60 35.85 36.20 0.0M
2023-03-16 36.70 36.90 35.75 35.75 0.0M
2023-03-15 37.60 37.65 37.00 37.00 0.0M
2023-03-14 37.50 37.90 37.00 37.05 0.0M
2023-03-13 38.00 38.00 36.70 37.50 0.0M
2023-03-10 38.80 39.05 38.05 38.20 0.0M
2023-03-09 38.20 40.20 38.20 39.60 0.0M
2023-03-08 38.30 38.60 38.20 38.45 0.0M
2023-03-07 39.10 39.15 38.60 38.60 0.0M
2023-03-06 38.50 39.10 38.50 39.00 0.0M
2023-03-03 38.70 39.00 38.25 38.35 0.0M
2023-03-02 39.25 39.30 38.40 38.60 0.0M
2023-03-01 39.50 40.30 39.25 39.25 0.0M
2023-02-24 40.05 40.25 39.00 39.35 0.0M
2023-02-23 39.60 40.95 39.30 40.05 0.0M
2023-02-22 38.50 39.10 38.40 38.60 0.0M
2023-02-21 39.10 39.90 38.65 39.20 0.0M
2023-02-20 38.55 39.30 38.10 39.10 0.0M
2023-02-17 38.00 38.35 37.80 38.30 0.0M
2023-02-16 37.80 38.40 37.80 38.40 0.0M
2023-02-15 37.80 37.80 37.20 37.55 0.0M
2023-02-14 38.50 38.50 37.65 37.80 0.0M
2023-02-13 38.60 38.65 38.00 38.00 0.0M
2023-02-10 39.50 39.60 38.45 38.50 0.0M
2023-02-09 39.40 39.95 38.80 39.15 0.0M
2023-02-08 39.20 39.50 38.75 39.05 0.0M
2023-02-07 39.50 39.50 38.70 38.90 0.0M
2023-02-06 39.75 40.25 38.40 40.00 0.0M
2023-02-03 43.10 43.20 39.30 39.45 0.0M
2023-02-02 38.50 40.75 38.50 40.75 0.0M
2023-02-01 37.70 37.70 36.65 37.05 0.0M
2023-01-31 36.40 37.65 36.20 37.20 0.0M
2023-01-30 36.00 36.60 35.85 36.40 0.0M
2023-01-17 35.50 35.80 35.35 35.80 0.0M
2023-01-16 36.00 36.10 35.50 35.50 0.0M
2023-01-13 37.45 37.45 35.80 35.85 0.0M
2023-01-12 37.40 37.75 36.70 36.90 0.0M
2023-01-11 37.40 37.50 36.90 36.90 0.0M
2023-01-10 37.95 37.95 37.00 37.05 0.0M
2023-01-09 38.50 38.65 37.65 37.65 0.0M
2023-01-06 37.35 38.05 36.80 37.60 0.0M
2023-01-05 38.20 38.65 37.25 37.35 0.0M
2023-01-04 38.40 39.45 37.95 37.95 0.0M
2023-01-03 38.80 40.00 37.50 38.50 0.0M