300.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0M |
| 2024-12-20 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0M |
| 2024-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-12-05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-12-04 | 294.93 | 294.93 | 294.93 | 294.93 | 0.0M |
| 2024-11-25 | 294.93 | 294.93 | 294.93 | 294.93 | 0.0M |
| 2024-11-22 | 290.01 | 294.27 | 290.01 | 294.06 | 0.0M |
| 2024-11-11 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0M |
| 2024-11-01 | 281.02 | 281.02 | 281.02 | 281.02 | 0.0M |
| 2024-10-30 | 274.21 | 274.21 | 274.21 | 274.21 | 0.0M |
| 2024-10-23 | 281.03 | 281.03 | 281.03 | 281.03 | 0.0M |
| 2024-10-21 | 278.52 | 278.52 | 278.52 | 278.52 | 0.0M |
| 2024-10-17 | 278.52 | 278.52 | 278.52 | 278.52 | 0.0M |
| 2024-10-15 | 268.31 | 273.67 | 268.31 | 273.67 | 0.0M |
| 2024-10-14 | 265.67 | 265.67 | 265.67 | 265.67 | 0.0M |
| 2024-10-11 | 265.60 | 265.60 | 265.60 | 265.60 | 0.0M |
| 2024-10-09 | 258.63 | 258.63 | 258.63 | 258.63 | 0.0M |
| 2024-10-04 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0M |
| 2024-09-30 | 257.08 | 257.08 | 257.08 | 257.08 | 0.0M |
| 2024-09-27 | 258.37 | 258.37 | 258.37 | 258.37 | 0.0M |
| 2024-09-17 | 265.09 | 265.09 | 265.09 | 265.09 | 0.0M |
| 2024-09-16 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0M |
| 2024-09-09 | 263.80 | 263.80 | 263.80 | 263.80 | 0.0M |
| 2024-09-06 | 261.21 | 261.21 | 261.21 | 261.21 | 0.0M |
| 2024-09-05 | 262.84 | 262.84 | 262.84 | 262.84 | 0.0M |
| 2024-09-03 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0M |
| 2024-08-23 | 256.82 | 256.82 | 256.82 | 256.82 | 0.0M |
| 2024-08-21 | 248.43 | 248.43 | 248.43 | 248.43 | 0.0M |
| 2024-08-19 | 241.97 | 241.97 | 241.97 | 241.97 | 0.0M |
| 2024-08-15 | 241.97 | 241.97 | 241.97 | 241.97 | 0.0M |
| 2024-08-14 | 243.98 | 243.98 | 243.98 | 243.98 | 0.0M |
| 2024-08-01 | 249.02 | 249.02 | 249.02 | 249.02 | 0.0M |
| 2024-07-03 | 212.41 | 212.41 | 212.41 | 212.41 | 0.0M |
| 2024-07-02 | 201.07 | 218.29 | 201.07 | 218.29 | 0.0M |
| 2024-05-10 | 216.31 | 217.65 | 216.31 | 217.65 | 0.0M |
| 2024-05-09 | 216.31 | 216.31 | 216.31 | 216.31 | 0.0M |
| 2024-04-17 | 201.56 | 201.56 | 201.56 | 201.56 | 0.0M |
| 2024-04-16 | 199.61 | 202.16 | 199.61 | 202.16 | 0.0M |
| 2024-04-03 | 202.79 | 202.79 | 202.79 | 202.79 | 0.0M |
| 2024-03-20 | 199.61 | 199.61 | 199.61 | 199.61 | 0.0M |
| 2024-03-13 | 198.63 | 199.02 | 197.84 | 197.84 | 0.0M |
| 2024-03-12 | 198.63 | 198.63 | 198.63 | 198.63 | 0.0M |
| 2024-03-05 | 193.33 | 193.33 | 193.33 | 193.33 | 0.0M |
| 2024-03-04 | 193.17 | 193.17 | 193.17 | 193.17 | 0.0M |
| 2024-03-01 | 188.82 | 189.22 | 188.82 | 189.22 | 0.0M |
| 2024-02-29 | 192.42 | 192.42 | 192.42 | 192.42 | 0.0M |
| 2024-02-27 | 187.95 | 187.95 | 187.58 | 187.58 | 0.0M |
| 2024-02-22 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0M |
| 2024-02-21 | 193.54 | 193.54 | 193.54 | 193.54 | 0.0M |
| 2024-02-20 | 191.05 | 191.05 | 190.19 | 190.19 | 0.0M |
| 2024-02-19 | 191.05 | 191.15 | 191.05 | 191.15 | 0.0M |
| 2024-02-08 | 190.44 | 190.44 | 189.63 | 189.63 | 0.0M |
| 2024-02-07 | 189.53 | 189.63 | 189.53 | 189.63 | 0.0M |
| 2024-02-01 | 195.79 | 195.79 | 195.79 | 195.79 | 0.0M |
| 2024-01-31 | 195.79 | 195.79 | 195.79 | 195.79 | 0.0M |
| 2024-01-29 | 192.87 | 192.87 | 192.87 | 192.87 | 0.0M |
| 2024-01-11 | 194.58 | 194.58 | 194.58 | 194.58 | 0.0M |
| 2024-01-05 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0M |