Wetzel SA Pref (MWET4)

MWET4
🏛️ 브라질 →
10.20
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 10.08 10.08 9.57 9.99 0.0M
2022-12-28 9.34 9.97 9.34 9.97 0.0M
2022-12-27 9.30 9.37 9.14 9.27 0.0M
2022-12-26 9.30 9.30 9.21 9.21 0.0M
2022-12-23 9.15 9.30 9.14 9.30 0.0M
2022-12-22 9.12 9.19 9.12 9.19 0.0M
2022-12-20 9.11 9.26 9.09 9.26 0.0M
2022-12-19 8.78 9.11 8.78 8.90 0.0M
2022-12-15 9.00 9.22 9.00 9.13 0.0M
2022-12-14 9.06 9.51 9.00 9.00 0.0M
2022-12-13 9.86 9.86 9.12 9.15 0.0M
2022-12-12 9.68 9.68 9.29 9.61 0.0M
2022-12-09 9.76 9.86 9.76 9.79 0.0M
2022-12-08 9.80 9.99 9.14 9.80 0.0M
2022-12-06 10.11 10.16 9.81 9.85 0.0M
2022-12-05 9.90 10.13 9.70 10.13 0.0M
2022-12-02 10.27 10.27 10.00 10.00 0.0M
2022-12-01 10.11 10.29 9.90 9.90 0.0M
2022-11-30 10.12 10.12 10.00 10.08 0.0M
2022-11-29 10.35 10.40 10.17 10.32 0.0M
2022-11-28 10.13 10.57 10.05 10.29 0.0M
2022-11-25 10.22 10.22 10.01 10.20 0.0M
2022-11-24 10.47 10.47 10.34 10.40 0.0M
2022-11-23 10.02 10.15 9.86 10.14 0.0M
2022-11-22 9.78 10.24 9.78 10.16 0.0M
2022-11-21 10.25 10.63 9.91 10.03 0.0M
2022-11-18 10.50 10.65 9.85 9.85 0.0M
2022-11-17 10.31 10.31 9.86 10.26 0.0M
2022-11-16 10.61 10.61 10.30 10.31 0.0M
2022-11-14 11.33 11.33 10.72 10.90 0.0M
2022-11-11 10.00 11.38 9.88 11.20 0.0M
2022-11-10 10.27 10.27 9.67 9.67 0.0M
2022-11-09 10.41 10.41 10.41 10.41 0.0M
2022-11-08 10.10 10.39 10.10 10.38 0.0M
2022-11-07 10.45 10.79 9.92 10.08 0.0M
2022-11-04 10.65 10.78 10.06 10.50 0.0M
2022-11-03 10.34 10.80 10.34 10.45 0.0M
2022-11-01 10.51 10.54 10.36 10.36 0.0M
2022-10-28 10.95 10.97 10.50 10.50 0.0M
2022-10-27 10.77 10.86 10.64 10.66 0.0M
2022-10-26 10.66 10.98 10.57 10.90 0.0M
2022-10-25 11.02 11.18 10.94 10.94 0.0M
2022-10-24 10.76 11.08 10.62 11.08 0.0M
2022-10-21 10.70 10.88 10.70 10.83 0.0M
2022-10-20 10.72 10.84 10.55 10.70 0.0M
2022-10-19 11.19 11.19 10.75 10.85 0.0M
2022-10-18 11.57 11.57 10.99 11.06 0.0M
2022-10-17 10.87 11.38 10.60 11.08 0.0M
2022-10-14 10.47 11.49 10.47 10.56 0.0M
2022-10-13 10.71 10.71 10.12 10.47 0.0M
2022-10-11 10.92 10.92 10.62 10.70 0.0M
2022-10-10 11.15 11.15 10.90 11.05 0.0M
2022-10-07 11.58 11.58 11.14 11.19 0.0M
2022-10-06 10.91 11.02 10.64 11.02 0.0M
2022-10-05 10.97 11.10 10.97 11.02 0.0M
2022-10-04 11.44 12.43 11.02 11.10 0.0M
2022-10-03 11.21 11.35 10.93 11.35 0.0M
2022-09-30 11.89 12.50 10.85 11.30 0.0M
2022-09-29 13.12 13.86 11.81 12.03 0.0M
2022-09-28 14.30 16.10 12.91 13.28 0.0M
2022-09-27 12.50 17.49 12.50 13.50 0.1M
2022-09-26 9.85 9.85 9.85 9.85 0.0M
2022-09-23 9.61 9.88 9.43 9.85 0.0M
2022-09-22 9.51 9.98 9.51 9.63 0.0M
2022-09-21 10.02 10.27 10.02 10.03 0.0M
2022-09-20 10.59 10.59 10.59 10.59 0.0M
2022-09-19 9.86 10.26 9.53 10.26 0.0M
2022-09-16 10.00 10.10 9.72 9.90 0.0M
2022-09-15 10.21 10.21 10.21 10.21 0.0M
2022-09-14 10.11 10.23 10.11 10.23 0.0M
2022-09-13 10.76 10.76 10.76 10.76 0.0M
2022-09-12 10.50 10.78 10.20 10.78 0.0M
2022-09-09 10.39 10.53 10.27 10.27 0.0M
2022-09-08 11.04 11.04 10.12 10.25 0.0M
2022-09-06 11.73 11.73 10.80 10.90 0.0M
2022-09-05 11.03 12.49 11.03 11.41 0.0M
2022-09-02 10.38 11.03 10.20 10.80 0.0M
2022-09-01 10.50 10.89 10.46 10.51 0.0M
2022-08-31 10.00 10.37 10.00 10.25 0.0M
2022-08-30 10.29 11.80 10.07 10.09 0.0M
2022-08-29 10.05 10.15 9.30 10.01 0.0M
2022-08-26 10.05 10.37 10.00 10.01 0.0M
2022-08-25 10.69 10.69 10.00 10.00 0.0M
2022-08-24 10.70 10.99 10.00 10.00 0.0M
2022-08-23 10.76 11.45 10.70 10.70 0.0M
2022-08-22 10.80 10.98 10.10 10.89 0.0M
2022-08-19 11.10 11.10 10.46 10.79 0.0M
2022-08-18 11.18 11.81 10.97 10.97 0.0M
2022-08-17 10.88 11.60 10.40 10.97 0.0M
2022-08-16 10.75 13.80 10.26 10.26 0.0M
2022-08-15 10.20 10.64 10.03 10.64 0.0M
2022-08-12 10.04 10.15 9.85 10.04 0.0M
2022-08-11 10.86 11.15 10.60 10.61 0.0M
2022-08-10 10.55 11.33 10.55 11.00 0.0M
2022-08-09 10.97 12.54 10.51 10.51 0.0M
2022-08-08 10.50 10.98 10.27 10.50 0.0M
2022-08-05 10.59 10.60 10.44 10.45 0.0M
2022-08-04 11.14 11.14 10.03 10.17 0.0M
2022-08-03 10.61 11.39 10.60 11.14 0.0M
2022-08-02 11.39 12.20 11.38 11.39 0.0M
2022-08-01 9.10 12.48 9.10 11.39 0.0M
2022-07-29 9.10 9.49 9.10 9.12 0.0M
2022-07-28 9.10 9.10 9.10 9.10 0.0M
2022-07-27 9.30 9.30 9.30 9.30 0.0M
2022-07-26 9.69 9.69 9.19 9.20 0.0M
2022-07-22 9.59 9.59 9.40 9.40 0.0M
2022-07-21 9.24 9.30 9.12 9.17 0.0M
2022-07-20 9.01 9.53 9.01 9.44 0.0M
2022-07-19 9.69 9.69 9.69 9.69 0.0M
2022-07-18 9.70 9.70 9.60 9.60 0.0M
2022-07-15 9.69 9.69 9.49 9.50 0.0M
2022-07-14 8.40 9.00 8.31 9.00 0.0M
2022-07-13 9.22 9.22 9.00 9.00 0.0M
2022-07-12 9.46 9.68 9.22 9.22 0.0M
2022-07-11 9.27 9.27 9.05 9.05 0.0M
2022-07-08 9.15 9.22 9.15 9.22 0.0M
2022-07-06 8.90 9.59 8.90 9.59 0.0M
2022-07-05 9.09 9.10 8.64 9.10 0.0M
2022-07-04 8.69 9.45 8.69 9.11 0.0M
2022-07-01 8.80 8.82 8.69 8.69 0.0M
2022-06-30 9.15 9.15 9.15 9.15 0.0M
2022-06-29 9.40 9.40 9.27 9.32 0.0M
2022-06-27 9.58 9.58 9.58 9.58 0.0M
2022-06-24 9.60 9.80 9.50 9.50 0.0M
2022-06-23 9.60 9.60 9.60 9.60 0.0M
2022-06-22 9.55 9.56 9.47 9.50 0.0M
2022-06-21 9.56 9.56 9.56 9.56 0.0M
2022-06-20 9.99 10.00 9.86 9.99 0.0M
2022-06-17 10.00 10.00 9.40 10.00 0.0M
2022-06-15 10.73 10.73 10.00 10.45 0.0M
2022-06-14 10.27 10.91 10.05 10.05 0.0M
2022-06-13 10.29 10.29 9.30 9.93 0.0M
2022-06-10 10.85 10.85 10.00 10.00 0.0M
2022-06-09 11.35 11.35 10.10 10.12 0.0M
2022-06-08 10.66 10.66 10.54 10.64 0.0M
2022-06-07 10.83 10.83 10.12 10.67 0.0M
2022-06-06 10.68 10.94 10.40 10.68 0.0M
2022-06-03 10.98 10.98 10.64 10.68 0.0M
2022-06-02 10.94 11.48 10.51 10.53 0.0M
2022-06-01 10.95 10.95 10.95 10.95 0.0M
2022-05-31 10.99 10.99 10.95 10.95 0.0M
2022-05-30 11.60 11.80 10.66 10.86 0.0M
2022-05-27 11.61 12.19 11.53 11.58 0.0M
2022-05-26 12.69 12.70 11.80 11.80 0.0M
2022-05-25 12.62 12.74 11.59 12.55 0.0M
2022-05-24 13.21 13.22 11.55 11.97 0.0M
2022-05-23 13.10 13.22 12.12 12.70 0.0M
2022-05-19 12.99 13.16 12.90 13.15 0.0M
2022-05-16 12.83 12.84 12.00 12.69 0.0M
2022-05-13 13.00 13.00 13.00 13.00 0.0M
2022-05-12 12.84 13.00 12.84 13.00 0.0M
2022-05-11 11.95 11.95 11.90 11.90 0.0M
2022-05-10 12.05 12.10 11.90 11.91 0.0M
2022-05-06 13.00 13.00 13.00 13.00 0.0M
2022-05-05 13.00 13.00 13.00 13.00 0.0M
2022-05-04 12.92 13.05 12.92 13.05 0.0M
2022-05-03 13.34 13.90 13.34 13.40 0.0M
2022-05-02 13.50 13.50 13.50 13.50 0.0M
2022-04-29 13.26 13.50 13.25 13.50 0.0M
2022-04-28 13.50 13.95 13.50 13.95 0.0M
2022-04-27 14.49 14.49 13.83 13.95 0.0M
2022-04-26 14.10 14.10 14.08 14.08 0.0M
2022-04-25 14.04 14.04 14.04 14.04 0.0M
2022-04-22 14.08 14.08 14.07 14.07 0.0M
2022-04-20 14.01 14.20 14.00 14.13 0.0M
2022-04-19 13.99 14.01 13.99 14.01 0.0M
2022-04-18 13.24 13.94 13.11 13.94 0.0M
2022-04-14 14.15 14.15 13.00 13.40 0.0M
2022-04-13 14.30 15.47 14.30 14.60 0.0M
2022-04-12 14.50 14.59 14.41 14.41 0.0M
2022-04-11 14.15 15.00 14.14 15.00 0.0M
2022-04-08 14.87 15.50 14.40 14.40 0.0M
2022-04-07 15.06 15.06 14.52 14.87 0.0M
2022-04-06 15.11 15.13 15.11 15.12 0.0M
2022-04-05 15.33 15.33 15.33 15.33 0.0M
2022-04-04 16.04 16.35 15.13 15.34 0.0M
2022-04-01 15.86 15.86 15.15 15.81 0.0M
2022-03-31 16.04 16.04 15.00 15.56 0.0M
2022-03-30 16.09 16.09 15.88 15.88 0.0M
2022-03-29 16.00 16.00 15.78 15.99 0.0M
2022-03-28 15.52 16.10 15.43 16.08 0.0M
2022-03-25 16.02 16.08 15.52 15.52 0.0M
2022-03-24 16.90 16.90 16.00 16.20 0.0M
2022-03-23 17.00 17.00 16.80 17.00 0.0M
2022-03-22 17.43 17.52 16.53 17.09 0.0M
2022-03-21 15.35 18.24 15.13 18.24 0.0M
2022-03-18 14.91 15.43 14.63 15.43 0.0M
2022-03-17 15.48 15.48 15.37 15.37 0.0M
2022-03-16 15.00 15.19 15.00 15.00 0.0M
2022-03-11 15.59 15.59 15.55 15.55 0.0M
2022-03-10 15.60 15.60 14.51 15.27 0.0M
2022-03-09 15.06 15.06 15.00 15.00 0.0M
2022-03-08 15.50 15.50 14.35 15.12 0.0M
2022-03-07 17.63 17.63 14.50 15.49 0.0M
2022-03-04 17.42 17.42 17.42 17.42 0.0M
2022-03-03 16.84 17.49 16.62 17.34 0.0M
2022-03-02 15.20 16.15 15.20 16.15 0.0M
2022-02-25 14.94 14.94 14.94 14.94 0.0M
2022-02-24 14.76 15.18 14.12 14.94 0.0M
2022-02-23 15.10 15.13 14.18 14.99 0.0M
2022-02-22 14.39 14.95 13.67 14.95 0.0M
2022-02-21 15.97 16.00 14.77 14.98 0.0M
2022-02-18 16.16 16.99 15.92 16.06 0.0M
2022-02-17 16.65 16.81 16.12 16.12 0.0M
2022-02-16 17.00 17.00 17.00 17.00 0.0M
2022-02-15 17.97 17.97 17.00 17.00 0.0M
2022-02-14 16.10 17.00 16.06 17.00 0.0M
2022-02-11 17.00 18.24 16.40 16.40 0.0M
2022-02-10 17.00 17.00 16.50 16.50 0.0M
2022-02-09 15.84 17.00 15.69 17.00 0.0M
2022-02-08 15.72 17.00 15.07 16.78 0.0M
2022-02-07 15.93 15.97 15.78 15.78 0.0M
2022-02-04 16.07 16.07 15.62 15.93 0.0M
2022-02-03 16.18 16.38 16.18 16.38 0.0M
2022-02-02 16.40 16.40 16.00 16.38 0.0M
2022-02-01 16.59 16.59 16.20 16.20 0.0M
2022-01-31 16.93 17.00 16.01 16.01 0.0M
2022-01-28 15.60 15.98 15.60 15.98 0.0M
2022-01-26 16.00 16.99 16.00 16.99 0.0M
2022-01-25 16.99 17.00 16.95 17.00 0.0M
2022-01-24 15.99 16.50 15.99 16.50 0.0M
2022-01-21 15.04 16.00 15.04 16.00 0.0M
2022-01-20 15.20 15.79 15.20 15.30 0.0M
2022-01-19 15.30 15.30 15.12 15.14 0.0M
2022-01-18 14.90 14.90 14.90 14.90 0.0M
2022-01-17 15.27 16.19 15.20 16.19 0.0M
2022-01-14 15.24 15.24 15.24 15.24 0.0M
2022-01-12 15.84 15.84 15.84 15.84 0.0M
2022-01-11 15.05 15.85 14.66 15.85 0.0M
2022-01-10 14.97 15.40 14.97 15.03 0.0M
2022-01-07 15.22 15.22 14.97 14.97 0.0M
2022-01-06 15.00 15.69 15.00 15.69 0.0M
2022-01-05 16.93 16.93 15.72 15.72 0.0M
2022-01-04 15.31 17.00 15.17 16.94 0.0M