Wetzel SA Pref (MWET4)

MWET4
🏛️ 브라질 →
10.20
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 10.19 10.20 10.19 10.20 0.0M
2025-09-24 10.13 10.13 10.01 10.01 0.0M
2025-09-23 10.06 10.06 10.06 10.06 0.0M
2025-09-22 10.11 10.11 10.06 10.06 0.0M
2025-09-16 10.22 10.22 10.20 10.20 0.0M
2025-09-15 10.30 10.30 10.30 10.30 0.0M
2025-09-12 10.40 10.40 10.40 10.40 0.0M
2025-09-10 10.20 10.30 10.20 10.30 0.0M
2025-09-09 10.07 10.07 9.77 10.07 0.0M
2025-09-04 10.21 10.21 10.21 10.21 0.0M
2025-08-28 10.54 10.54 10.52 10.54 0.0M
2025-08-27 10.68 10.68 10.51 10.51 0.0M
2025-08-26 10.56 10.56 10.55 10.56 0.0M
2025-08-25 10.50 10.53 10.50 10.53 0.0M
2025-08-22 10.60 10.60 10.60 10.60 0.0M
2025-08-21 10.55 10.55 10.55 10.55 0.0M
2025-08-19 10.56 10.56 10.56 10.56 0.0M
2025-08-18 10.52 11.05 10.52 10.63 0.0M
2025-08-15 11.44 11.44 11.43 11.43 0.0M
2025-08-07 11.89 11.99 11.89 11.99 0.0M
2025-08-05 11.70 11.70 11.70 11.70 0.0M
2025-08-04 10.72 11.55 10.72 11.55 0.0M
2025-07-30 10.87 10.87 10.87 10.87 0.0M
2025-07-21 11.57 11.81 11.18 11.80 0.0M
2025-07-18 11.72 12.10 11.72 12.10 0.0M
2025-07-16 11.59 12.59 11.59 12.11 0.0M
2025-07-14 12.59 12.59 12.59 12.59 0.0M
2025-07-09 12.59 12.59 12.59 12.59 0.0M
2025-07-08 12.59 12.59 12.59 12.59 0.0M
2025-07-04 12.59 12.59 12.59 12.59 0.0M
2025-07-01 12.58 12.60 12.00 12.00 0.0M
2025-06-30 11.85 12.37 11.79 12.37 0.0M
2025-06-27 11.65 12.72 11.65 12.72 0.0M
2025-06-26 12.59 12.79 12.59 12.59 0.0M
2025-06-25 12.49 12.59 12.49 12.59 0.0M
2025-06-20 12.48 12.59 12.48 12.59 0.0M
2025-06-16 12.45 12.46 12.45 12.46 0.0M
2025-06-12 12.20 12.20 12.20 12.20 0.0M
2025-06-09 12.20 12.20 12.20 12.20 0.0M
2025-06-05 12.90 12.99 12.90 12.99 0.0M
2025-06-02 12.80 12.85 12.80 12.85 0.0M
2025-05-30 13.15 13.15 13.15 13.15 0.0M
2025-05-29 13.90 13.95 12.10 12.90 0.0M
2025-05-27 14.11 14.29 13.73 14.00 0.0M
2025-05-22 15.29 15.29 15.29 15.29 0.0M
2025-05-21 14.46 14.46 14.46 14.46 0.0M
2025-05-20 13.96 15.20 13.96 15.20 0.0M
2025-05-16 15.05 15.05 15.05 15.05 0.0M
2025-05-15 17.62 17.98 16.00 16.00 0.0M
2025-05-14 15.85 17.44 15.85 17.44 0.0M
2025-05-13 17.85 17.85 15.80 15.85 0.0M
2025-05-12 14.99 15.00 14.99 15.00 0.0M
2025-05-08 14.00 15.00 14.00 15.00 0.0M
2025-05-06 13.37 13.40 13.37 13.40 0.0M
2025-04-30 12.79 13.50 12.79 13.50 0.0M
2025-04-23 12.30 12.30 12.30 12.30 0.0M
2025-04-16 11.50 12.39 11.50 12.25 0.0M
2025-04-15 11.50 11.50 11.50 11.50 0.0M
2025-04-02 11.99 12.19 11.99 12.10 0.0M
2025-04-01 12.00 12.00 12.00 12.00 0.0M
2025-03-28 12.45 12.45 12.45 12.45 0.0M
2025-03-27 12.73 12.73 12.73 12.73 0.0M
2025-03-26 12.45 12.81 12.45 12.81 0.0M
2025-03-25 13.39 13.39 13.39 13.39 0.0M
2025-03-24 12.94 12.94 12.66 12.66 0.0M
2025-03-21 11.91 12.38 11.91 12.16 0.0M
2025-03-20 11.29 11.30 11.29 11.30 0.0M
2025-03-19 10.00 11.30 10.00 11.28 0.0M
2025-03-12 10.69 10.69 10.69 10.69 0.0M
2025-03-07 9.75 10.69 9.75 10.69 0.0M
2025-02-28 10.28 10.28 10.28 10.28 0.0M
2025-02-27 10.50 10.50 10.50 10.50 0.0M
2025-02-26 10.50 10.50 10.50 10.50 0.0M
2025-02-24 10.50 10.50 10.50 10.50 0.0M
2025-02-17 10.93 10.93 10.93 10.93 0.0M
2025-02-14 10.27 10.27 10.27 10.27 0.0M
2025-02-12 10.00 10.00 10.00 10.00 0.0M
2025-02-11 10.00 10.00 10.00 10.00 0.0M
2025-02-07 10.06 10.06 10.00 10.00 0.0M
2025-02-04 10.02 10.16 10.02 10.14 0.0M
2025-01-30 10.31 10.64 10.31 10.64 0.0M
2025-01-27 10.11 10.11 10.11 10.11 0.0M
2025-01-23 10.50 10.50 10.11 10.11 0.0M
2025-01-22 10.08 10.08 10.08 10.08 0.0M
2025-01-17 10.83 10.85 10.80 10.80 0.0M
2025-01-16 10.82 10.82 10.82 10.82 0.0M
2025-01-15 11.89 11.89 11.89 11.89 0.0M
2025-01-13 10.50 11.16 10.50 11.16 0.0M
2025-01-10 10.55 11.47 10.28 10.80 0.0M
2025-01-09 11.22 11.22 9.42 9.94 0.0M
2025-01-03 12.58 12.58 12.58 12.58 0.0M