WHG Real Estate FI Imobiliario FII Classe Un (WHGR11)

WHGR11
🏛️ 브라질 →
9.03
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.69 8.69 8.69 8.69 0.4K
10:05 8.69 8.69 8.69 8.69 0.2K
10:10 8.69 8.70 8.68 8.70 1.5K
10:15 8.70 8.70 8.68 8.68 0.6K
10:20 8.70 8.70 8.70 8.70 0.1K
10:25 8.70 8.73 8.70 8.72 0.1K
10:30 8.72 8.72 8.72 8.72 0.0K
10:35 8.72 8.72 8.72 8.72 0.0K
10:40 8.69 8.69 8.69 8.69 0.2K
10:45 8.70 8.70 8.70 8.70 0.0K
10:50 8.70 8.70 8.70 8.70 0.0K
10:55 8.70 8.70 8.70 8.70 0.0K
11:00 8.70 8.70 8.70 8.70 0.0K
11:05 8.70 8.70 8.70 8.70 0.0K
11:10 8.70 8.70 8.70 8.70 0.0K
11:15 8.70 8.70 8.70 8.70 0.0K
11:20 8.70 8.70 8.69 8.70 0.1K
11:25 8.70 8.70 8.70 8.70 0.0K
11:35 8.70 8.70 8.70 8.70 0.1K
11:40 8.70 8.70 8.70 8.70 0.0K
11:45 8.70 8.70 8.70 8.70 0.0K
11:50 8.70 8.70 8.70 8.70 0.0K
11:55 8.69 8.69 8.69 8.69 0.0K
12:00 8.68 8.68 8.68 8.68 0.6K
12:05 8.68 8.68 8.67 8.68 0.0K
12:10 8.68 8.68 8.68 8.68 0.0K
12:15 8.67 8.68 8.67 8.68 0.0K
12:30 8.68 8.68 8.68 8.68 0.0K
12:40 8.67 8.67 8.67 8.67 0.1K
12:45 8.67 8.67 8.67 8.67 0.0K
12:50 8.67 8.67 8.65 8.65 1.4K
12:55 8.65 8.65 8.64 8.65 0.0K
13:00 8.65 8.65 8.65 8.65 0.4K
13:05 8.65 8.65 8.64 8.64 0.1K
13:10 8.64 8.64 8.64 8.64 0.0K
13:15 8.64 8.64 8.64 8.64 0.1K
13:20 8.64 8.64 8.64 8.64 0.2K
13:25 8.65 8.65 8.65 8.65 0.0K
13:30 8.65 8.65 8.65 8.65 0.0K
13:35 8.65 8.65 8.65 8.65 0.1K
13:40 8.65 8.65 8.64 8.64 0.1K
13:45 8.65 8.65 8.65 8.65 0.0K
13:50 8.65 8.65 8.65 8.65 0.0K
13:55 8.65 8.65 8.65 8.65 0.0K
14:00 8.65 8.65 8.65 8.65 0.8K
14:05 8.65 8.65 8.63 8.63 4.5K
14:10 8.65 8.65 8.65 8.65 0.3K
14:15 8.65 8.65 8.65 8.65 0.0K
14:20 8.65 8.65 8.65 8.65 0.0K
14:30 8.64 8.65 8.64 8.65 0.1K
14:35 8.65 8.65 8.65 8.65 0.0K
14:40 8.65 8.65 8.65 8.65 0.2K
14:50 8.65 8.65 8.65 8.65 0.0K
15:00 8.65 8.65 8.65 8.65 0.1K
15:05 8.65 8.65 8.65 8.65 0.2K
15:10 8.67 8.67 8.67 8.67 0.0K
15:15 8.67 8.67 8.67 8.67 0.0K
15:20 8.67 8.67 8.67 8.67 0.1K
15:25 8.67 8.67 8.67 8.67 0.0K
15:30 8.67 8.67 8.67 8.67 0.1K
15:35 8.67 8.67 8.67 8.67 0.0K
15:40 8.65 8.65 8.65 8.65 0.2K
15:55 8.67 8.67 8.67 8.67 0.0K
16:00 8.67 8.67 8.65 8.65 0.1K
16:05 8.67 8.67 8.67 8.67 0.1K
16:10 8.67 8.67 8.67 8.67 0.0K
16:15 8.67 8.67 8.67 8.67 0.1K
16:35 8.67 8.67 8.67 8.67 0.0K
16:40 8.67 8.67 8.67 8.67 0.0K
16:45 8.67 8.67 8.67 8.67 0.0K
16:50 8.64 8.67 8.64 8.64 0.2K
16:55 8.67 8.67 8.67 8.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음