3,220.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3,148.00 | 3,150.02 | 3,148.00 | 3,150.02 | 0.9K |
| 08:01 | 3,151.00 | 3,154.19 | 3,151.00 | 3,154.19 | 0.1K |
| 08:02 | 3,156.00 | 3,156.00 | 3,151.00 | 3,151.00 | 1.8K |
| 08:03 | 3,150.88 | 3,150.88 | 3,150.88 | 3,150.90 | 0.1K |
| 08:04 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 08:05 | 3,159.00 | 3,161.00 | 3,159.00 | 3,161.00 | 0.4K |
| 08:06 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:07 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 08:09 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.2K |
| 08:11 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 08:12 | 3,164.00 | 3,167.00 | 3,164.00 | 3,167.00 | 0.6K |
| 08:13 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:14 | 3,166.94 | 3,169.00 | 3,166.94 | 3,169.00 | 0.3K |
| 08:16 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:17 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.5K |
| 08:20 | 3,173.00 | 3,173.18 | 3,172.00 | 3,172.00 | 0.5K |
| 08:21 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 08:24 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 08:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 08:26 | 3,170.00 | 3,171.00 | 3,170.00 | 3,171.00 | 0.1K |
| 08:27 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:30 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 08:33 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.2K |
| 08:38 | 3,170.56 | 3,170.56 | 3,170.56 | 3,170.56 | 0.1K |
| 08:41 | 3,173.36 | 3,173.36 | 3,173.04 | 3,173.04 | 1.0K |
| 08:42 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.4K |
| 08:45 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:46 | 3,167.82 | 3,171.00 | 3,167.82 | 3,171.00 | 0.2K |
| 08:47 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.2K |
| 08:49 | 3,173.00 | 3,173.00 | 3,169.00 | 3,169.00 | 0.9K |
| 08:54 | 3,170.51 | 3,172.00 | 3,170.51 | 3,172.00 | 0.5K |
| 08:58 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 09:02 | 3,172.51 | 3,172.51 | 3,172.00 | 3,172.00 | 0.5K |
| 09:03 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 09:04 | 3,173.00 | 3,173.00 | 3,172.00 | 3,172.00 | 0.0K |
| 09:05 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 0.1K |
| 09:06 | 3,175.00 | 3,176.35 | 3,175.00 | 3,176.35 | 0.1K |
| 09:07 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:09 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:10 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.2K |
| 09:11 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 09:15 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 09:16 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:17 | 3,178.00 | 3,178.00 | 3,177.00 | 3,177.00 | 0.4K |
| 09:19 | 3,176.48 | 3,176.48 | 3,176.00 | 3,176.00 | 0.4K |
| 09:20 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 6.1K |
| 09:25 | 3,177.00 | 3,177.00 | 3,176.00 | 3,176.00 | 0.0K |
| 09:26 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.4K |
| 09:27 | 3,175.63 | 3,175.63 | 3,175.63 | 3,175.63 | 0.1K |
| 09:29 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.4K |
| 09:35 | 3,173.25 | 3,173.25 | 3,173.25 | 3,173.25 | 0.1K |
| 09:37 | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0.0K |
| 09:39 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.3K |
| 09:40 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 09:42 | 3,172.91 | 3,172.91 | 3,172.91 | 3,172.91 | 0.0K |
| 09:43 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 09:44 | 3,171.65 | 3,171.65 | 3,171.65 | 3,171.65 | 0.0K |
| 09:46 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.4K |
| 09:47 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.1K |
| 09:48 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:49 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.2K |
| 09:55 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 09:59 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 10:02 | 3,171.00 | 3,171.00 | 3,168.59 | 3,168.60 | 0.3K |
| 10:03 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 10:06 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.5K |
| 10:10 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 10:11 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.3K |
| 10:13 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 0.3K |
| 10:15 | 3,166.00 | 3,166.00 | 3,165.00 | 3,165.00 | 0.3K |
| 10:16 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.2K |
| 10:18 | 3,162.84 | 3,162.84 | 3,162.84 | 3,162.80 | 0.1K |
| 10:19 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.3K |
| 10:21 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.2K |
| 10:22 | 3,168.18 | 3,168.18 | 3,168.18 | 3,168.18 | 0.0K |
| 10:23 | 3,168.96 | 3,168.96 | 3,168.18 | 3,168.18 | 0.3K |
| 10:24 | 3,167.84 | 3,167.84 | 3,167.84 | 3,167.84 | 0.1K |
| 10:26 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 10:27 | 3,166.84 | 3,166.84 | 3,166.84 | 3,166.84 | 0.4K |
| 10:30 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 10:31 | 3,168.00 | 3,169.23 | 3,168.00 | 3,169.23 | 0.1K |
| 10:33 | 3,172.00 | 3,172.00 | 3,171.18 | 3,171.18 | 0.6K |
| 10:36 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.3K |
| 10:37 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.2K |
| 10:38 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.0K |
| 10:45 | 3,170.82 | 3,170.82 | 3,168.00 | 3,168.00 | 0.2K |
| 10:49 | 3,169.00 | 3,170.00 | 3,169.00 | 3,170.00 | 0.1K |
| 10:53 | 3,171.48 | 3,171.48 | 3,170.00 | 3,171.00 | 0.1K |
| 10:56 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.6K |
| 10:58 | 3,169.23 | 3,169.23 | 3,169.23 | 3,169.24 | 0.1K |
| 11:01 | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0.0K |
| 11:02 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.4K |
| 11:03 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 11:04 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 11:05 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.4K |
| 11:07 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:08 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0.1K |
| 11:12 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 11:13 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.8K |
| 11:16 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 11:17 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 11:19 | 3,168.00 | 3,168.00 | 3,166.50 | 3,166.50 | 1.1K |
| 11:24 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:26 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 11:30 | 3,166.00 | 3,166.00 | 3,164.00 | 3,164.00 | 0.4K |
| 11:32 | 3,164.41 | 3,164.41 | 3,164.41 | 3,164.40 | 0.2K |
| 11:35 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.1K |
| 11:36 | 3,163.82 | 3,165.00 | 3,163.82 | 3,165.00 | 0.2K |
| 11:38 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 11:40 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.5K |
| 11:42 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 11:43 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 11:45 | 3,162.00 | 3,162.00 | 3,161.59 | 3,161.60 | 0.1K |
| 11:48 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:49 | 3,161.00 | 3,166.00 | 3,161.00 | 3,166.00 | 1.9K |
| 11:50 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 11:51 | 3,165.82 | 3,165.82 | 3,165.82 | 3,165.82 | 0.1K |
| 11:53 | 3,165.82 | 3,165.82 | 3,165.82 | 3,165.82 | 0.0K |
| 11:54 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 11:56 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 11:58 | 3,164.18 | 3,164.18 | 3,164.18 | 3,164.18 | 0.0K |
| 12:00 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 1.3K |
| 12:09 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 1.6K |
| 12:10 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 12:11 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:12 | 3,157.82 | 3,157.82 | 3,157.82 | 3,157.82 | 0.1K |
| 12:15 | 3,157.00 | 3,158.27 | 3,157.00 | 3,157.00 | 1.3K |
| 12:20 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.4K |
| 12:24 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 12:26 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:27 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 12:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 12:31 | 3,154.00 | 3,154.00 | 3,150.00 | 3,151.00 | 1.6K |
| 12:36 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 12:39 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 12:40 | 3,153.00 | 3,156.00 | 3,153.00 | 3,156.00 | 0.2K |
| 12:41 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 12:42 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.5K |
| 12:45 | 3,153.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.8K |
| 12:47 | 3,153.82 | 3,156.00 | 3,153.82 | 3,156.00 | 0.2K |
| 12:51 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 12:55 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.8K |
| 12:57 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 12:58 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:59 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.4K |
| 13:01 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 13:03 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.6K |
| 13:07 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.5K |
| 13:09 | 3,162.00 | 3,163.00 | 3,161.00 | 3,163.00 | 1.0K |
| 13:15 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.2K |
| 13:19 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.8K |
| 13:23 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:26 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.5K |
| 13:27 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.8K |
| 13:31 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 13:33 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 13:34 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.7K |
| 13:35 | 3,162.82 | 3,162.82 | 3,162.00 | 3,162.00 | 0.5K |
| 13:37 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 13:38 | 3,160.82 | 3,160.82 | 3,160.82 | 3,160.80 | 0.1K |
| 13:39 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.2K |
| 13:40 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.3K |
| 13:41 | 3,162.00 | 3,162.00 | 3,161.00 | 3,161.00 | 0.0K |
| 13:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:44 | 3,159.00 | 3,159.00 | 3,153.00 | 3,153.00 | 2.4K |
| 13:45 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.5K |
| 13:46 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 13:48 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.2K |
| 13:50 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:51 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 13:52 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 13:53 | 3,149.00 | 3,149.00 | 3,146.55 | 3,146.55 | 0.4K |
| 13:54 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.4K |
| 13:55 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 13:56 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 13:59 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:03 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.2K |
| 14:04 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.3K |
| 14:05 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 14:06 | 3,149.18 | 3,149.18 | 3,149.18 | 3,149.20 | 0.0K |
| 14:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.2K |
| 14:08 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.3K |
| 14:09 | 3,153.50 | 3,153.50 | 3,153.50 | 3,153.50 | 0.1K |
| 14:10 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.7K |
| 14:11 | 3,152.00 | 3,156.00 | 3,152.00 | 3,155.00 | 10.7K |
| 14:12 | 3,154.00 | 3,156.00 | 3,153.00 | 3,156.00 | 30.2K |
| 14:13 | 3,157.00 | 3,157.00 | 3,155.00 | 3,156.00 | 0.9K |
| 14:14 | 3,155.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.3K |
| 14:15 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 14:16 | 3,153.41 | 3,153.41 | 3,152.00 | 3,152.00 | 0.4K |
| 14:18 | 3,151.35 | 3,151.35 | 3,151.05 | 3,151.05 | 0.8K |
| 14:19 | 3,152.00 | 3,152.00 | 3,151.23 | 3,151.23 | 0.3K |
| 14:20 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.4K |
| 14:21 | 3,152.35 | 3,152.35 | 3,152.35 | 3,152.35 | 0.2K |
| 14:22 | 3,151.20 | 3,152.00 | 3,147.00 | 3,147.00 | 1.0K |
| 14:24 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 1.2K |
| 14:27 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.3K |
| 14:29 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.6K |
| 14:30 | 3,151.00 | 3,152.00 | 3,149.00 | 3,149.00 | 1.1K |
| 14:31 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:32 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 14:33 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 1.2K |
| 14:34 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 14:36 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 14:37 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 0.5K |
| 14:39 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:41 | 3,158.00 | 3,158.23 | 3,158.00 | 3,158.23 | 0.2K |
| 14:42 | 3,159.18 | 3,161.00 | 3,159.00 | 3,161.00 | 2.4K |
| 14:44 | 3,163.00 | 3,164.00 | 3,163.00 | 3,164.00 | 0.1K |
| 14:45 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 1.0K |
| 14:46 | 3,164.00 | 3,165.23 | 3,164.00 | 3,165.23 | 0.1K |
| 14:48 | 3,165.00 | 3,165.00 | 3,164.00 | 3,164.00 | 0.6K |
| 14:49 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:50 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.5K |
| 14:51 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.8K |
| 14:53 | 3,164.23 | 3,165.00 | 3,164.23 | 3,165.00 | 0.2K |
| 14:54 | 3,165.82 | 3,165.82 | 3,165.82 | 3,165.82 | 0.6K |
| 14:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:56 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.7K |
| 14:58 | 3,165.00 | 3,166.00 | 3,165.00 | 3,166.00 | 0.8K |
| 14:59 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.7K |
| 15:00 | 3,163.00 | 3,165.00 | 3,162.00 | 3,165.00 | 0.3K |
| 15:01 | 3,163.82 | 3,163.82 | 3,163.82 | 3,163.82 | 0.0K |
| 15:02 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:03 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.2K |
| 15:04 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.3K |
| 15:05 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.3K |
| 15:06 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:07 | 3,167.00 | 3,169.00 | 3,167.00 | 3,169.00 | 2.8K |
| 15:11 | 3,169.71 | 3,169.71 | 3,169.71 | 3,169.70 | 0.6K |
| 15:12 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 1.0K |
| 15:13 | 3,173.30 | 3,173.30 | 3,173.30 | 3,173.30 | 0.0K |
| 15:14 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 15:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:16 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 15:17 | 3,172.00 | 3,174.00 | 3,172.00 | 3,174.00 | 1.1K |
| 15:18 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.7K |
| 15:19 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.1K |
| 15:20 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.3K |
| 15:22 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 15:23 | 3,179.00 | 3,179.00 | 3,177.82 | 3,177.82 | 0.0K |
| 15:25 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 15:27 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.6K |
| 15:28 | 3,177.00 | 3,177.00 | 3,176.82 | 3,176.82 | 0.8K |
| 15:29 | 3,176.00 | 3,177.00 | 3,176.00 | 3,177.00 | 0.6K |
| 15:30 | 3,177.82 | 3,177.82 | 3,177.82 | 3,177.82 | 0.1K |
| 15:31 | 3,178.18 | 3,178.18 | 3,177.00 | 3,177.00 | 0.0K |
| 15:32 | 3,178.00 | 3,179.00 | 3,178.00 | 3,178.00 | 2.8K |
| 15:33 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 15:34 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.5K |
| 15:35 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.2K |
| 15:37 | 3,181.00 | 3,181.00 | 3,179.00 | 3,179.00 | 4.7K |
| 15:38 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:40 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 15:42 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:44 | 3,180.00 | 3,180.00 | 3,179.82 | 3,179.82 | 1.0K |
| 15:45 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 15:48 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 15:49 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:50 | 3,181.00 | 3,182.00 | 3,181.00 | 3,182.00 | 0.4K |
| 15:51 | 3,182.36 | 3,182.36 | 3,182.36 | 3,182.36 | 0.0K |
| 15:52 | 3,182.80 | 3,182.80 | 3,182.80 | 3,182.80 | 0.0K |
| 15:54 | 3,183.00 | 3,183.00 | 3,181.00 | 3,181.00 | 1.3K |
| 15:55 | 3,181.50 | 3,182.00 | 3,181.50 | 3,182.00 | 0.4K |
| 15:56 | 3,181.82 | 3,181.82 | 3,181.82 | 3,181.82 | 0.0K |
| 15:57 | 3,181.82 | 3,182.00 | 3,181.82 | 3,182.00 | 0.2K |
| 15:58 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:59 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.3K |
| 16:00 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 16:01 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.2K |
| 16:02 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 16:03 | 3,185.50 | 3,185.50 | 3,185.00 | 3,185.00 | 0.4K |
| 16:04 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.2K |
| 16:05 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 16:08 | 3,184.59 | 3,185.00 | 3,184.59 | 3,185.00 | 0.5K |
| 16:09 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.3K |
| 16:10 | 3,185.63 | 3,185.63 | 3,183.00 | 3,183.00 | 2.4K |
| 16:11 | 3,182.00 | 3,183.00 | 3,182.00 | 3,183.00 | 0.4K |
| 16:12 | 3,183.18 | 3,183.18 | 3,182.64 | 3,183.00 | 1.6K |
| 16:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 16:15 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.4K |
| 16:16 | 3,180.00 | 3,187.00 | 3,180.00 | 3,187.00 | 1.3K |
| 16:17 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 1.1K |
| 16:20 | 3,187.00 | 3,188.00 | 3,187.00 | 3,187.00 | 2.3K |
| 16:21 | 3,187.07 | 3,187.41 | 3,187.07 | 3,187.41 | 1.3K |
| 16:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 1.6K |
| 16:24 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.7K |
| 16:25 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 16:26 | 3,185.00 | 3,185.00 | 3,184.00 | 3,184.00 | 1.5K |
| 16:28 | 3,185.00 | 3,185.00 | 3,184.00 | 3,184.00 | 0.3K |
| 16:29 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 16:35 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 134.2K |