WIG CEE (WIGCEE)

WIGCEE
🏛️ 폴란드 →
2,491.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,767.71 1,775.68 1,767.71 1,775.68 0.3M
2023-12-28 1,769.54 1,769.87 1,765.73 1,765.73 0.2M
2023-12-27 1,778.50 1,778.50 1,760.22 1,760.22 0.4M
2023-12-22 1,760.00 1,768.94 1,760.00 1,768.94 0.3M
2023-12-21 1,748.11 1,764.58 1,748.11 1,762.94 0.4M
2023-12-20 1,753.56 1,758.83 1,750.62 1,750.62 0.3M
2023-12-19 1,737.71 1,738.18 1,731.33 1,731.33 0.4M
2023-12-18 1,734.05 1,748.24 1,734.05 1,743.94 0.7M
2023-12-15 1,759.76 1,759.76 1,741.04 1,741.04 0.1M
2023-12-14 1,757.67 1,763.45 1,757.67 1,757.91 0.4M
2023-12-13 1,771.10 1,771.10 1,747.68 1,751.61 0.2M
2023-12-12 1,778.77 1,784.09 1,778.77 1,784.09 0.1M
2023-12-11 1,788.97 1,788.97 1,779.78 1,779.78 0.1M
2023-12-08 1,788.85 1,791.06 1,788.85 1,790.11 0.1M
2023-12-07 1,789.25 1,789.25 1,782.28 1,787.88 0.0M
2023-12-06 1,780.07 1,790.45 1,780.07 1,786.04 0.1M
2023-12-05 1,766.30 1,779.89 1,766.30 1,779.53 0.1M
2023-12-04 1,780.74 1,780.74 1,770.49 1,770.49 0.1M
2023-12-01 1,787.88 1,791.78 1,785.21 1,785.21 0.1M
2023-11-30 1,793.06 1,793.06 1,788.44 1,792.77 0.1M
2023-11-29 1,794.81 1,794.81 1,778.18 1,779.79 0.0M
2023-11-28 1,790.49 1,797.39 1,790.49 1,796.18 0.2M
2023-11-27 1,775.06 1,789.38 1,775.06 1,789.38 0.1M
2023-11-24 1,777.79 1,779.10 1,773.39 1,779.10 0.9M
2023-11-23 1,788.63 1,799.34 1,788.63 1,793.79 0.3M
2023-11-22 1,791.12 1,791.12 1,786.76 1,789.11 0.1M
2023-11-21 1,797.32 1,804.40 1,797.32 1,804.40 0.1M
2023-11-20 1,806.86 1,806.86 1,796.14 1,796.14 0.1M
2023-11-17 1,817.92 1,820.35 1,816.92 1,816.92 0.1M
2023-11-16 1,825.11 1,825.11 1,816.43 1,816.43 0.2M
2023-11-15 1,818.99 1,825.07 1,818.99 1,820.58 0.2M
2023-11-14 1,819.03 1,824.42 1,819.03 1,824.42 0.3M
2023-11-13 1,833.28 1,833.28 1,819.46 1,819.46 0.7M
2023-11-10 1,848.93 1,848.93 1,832.69 1,832.69 0.1M
2023-11-09 1,852.08 1,852.67 1,849.90 1,852.67 0.0M
2023-11-08 1,862.44 1,862.44 1,855.78 1,855.78 0.1M
2023-11-07 1,856.13 1,865.09 1,856.13 1,865.09 0.1M
2023-11-06 1,863.96 1,863.96 1,859.07 1,859.07 0.2M
2023-11-03 1,843.25 1,846.75 1,843.25 1,846.75 0.2M
2023-11-02 1,828.34 1,833.75 1,828.34 1,833.75 0.4M
2023-10-31 1,818.18 1,823.03 1,818.18 1,820.29 0.1M
2023-10-30 1,828.94 1,828.94 1,812.79 1,812.79 0.1M
2023-10-27 1,814.13 1,821.92 1,814.13 1,821.92 0.1M
2023-10-26 1,838.09 1,838.09 1,800.38 1,800.38 0.0M
2023-10-25 1,845.76 1,855.86 1,845.76 1,847.71 0.1M
2023-10-24 1,843.62 1,854.59 1,843.62 1,852.26 0.1M
2023-10-23 1,843.55 1,854.90 1,843.55 1,853.72 0.1M
2023-10-20 1,856.15 1,856.15 1,848.83 1,848.83 0.1M
2023-10-19 1,847.65 1,866.53 1,847.65 1,858.48 0.1M
2023-10-18 1,864.97 1,864.97 1,859.92 1,862.57 0.1M
2023-10-17 1,851.75 1,864.02 1,850.01 1,864.02 0.1M
2023-10-16 1,848.46 1,882.18 1,848.46 1,882.18 0.4M
2023-10-13 1,860.84 1,864.70 1,856.18 1,864.70 0.2M
2023-10-12 1,825.12 1,831.17 1,823.64 1,831.17 0.1M
2023-10-11 1,848.93 1,848.93 1,842.05 1,842.05 0.0M
2023-10-10 1,846.38 1,848.35 1,843.47 1,848.35 0.3M
2023-10-09 1,849.73 1,849.73 1,828.42 1,828.42 0.2M
2023-10-06 1,858.05 1,858.05 1,835.46 1,835.46 0.1M
2023-10-05 1,862.01 1,862.01 1,842.25 1,842.25 0.1M
2023-10-04 1,843.24 1,843.24 1,837.69 1,842.78 0.1M
2023-10-03 1,837.81 1,857.74 1,834.41 1,834.41 0.0M
2023-10-02 1,845.67 1,850.16 1,839.06 1,839.06 0.1M
2023-09-29 1,837.30 1,843.22 1,835.50 1,835.50 0.3M
2023-09-28 1,844.33 1,844.33 1,837.13 1,837.13 0.0M
2023-09-27 1,835.35 1,842.07 1,829.21 1,842.07 0.1M
2023-09-26 1,829.98 1,833.73 1,824.65 1,824.65 0.1M
2023-09-25 1,836.68 1,849.18 1,836.68 1,849.18 0.0M
2023-09-22 1,844.13 1,846.99 1,844.13 1,846.86 0.0M
2023-09-21 1,856.39 1,856.39 1,826.18 1,826.18 0.0M
2023-09-20 1,854.00 1,865.66 1,854.00 1,854.55 0.1M
2023-09-19 1,836.79 1,858.58 1,836.79 1,846.11 0.1M
2023-09-18 1,830.64 1,836.67 1,830.37 1,830.37 0.0M
2023-09-15 1,827.79 1,834.88 1,826.51 1,834.88 0.5M
2023-09-14 1,829.38 1,837.41 1,829.38 1,837.41 0.2M
2023-09-13 1,839.44 1,839.44 1,803.32 1,805.98 0.8M
2023-09-12 1,827.18 1,832.82 1,827.18 1,832.82 0.2M
2023-09-11 1,812.64 1,832.16 1,812.64 1,832.16 0.1M
2023-09-08 1,808.28 1,813.17 1,805.33 1,813.17 0.3M
2023-09-07 1,796.10 1,809.64 1,795.20 1,809.64 0.3M
2023-09-06 1,763.84 1,783.53 1,751.41 1,783.53 0.4M
2023-09-05 1,754.76 1,766.84 1,754.76 1,766.84 0.2M
2023-09-04 1,759.87 1,765.58 1,759.87 1,761.92 0.6M
2023-09-01 1,809.84 1,809.84 1,801.64 1,801.64 0.1M
2023-08-31 1,825.58 1,825.58 1,804.20 1,804.20 0.2M
2023-08-30 1,821.99 1,821.99 1,810.22 1,816.30 0.3M
2023-08-29 1,805.52 1,809.78 1,803.75 1,803.75 0.3M
2023-08-28 1,811.88 1,819.26 1,811.88 1,813.89 0.2M
2023-08-25 1,803.76 1,811.90 1,803.76 1,811.25 0.2M
2023-08-24 1,783.33 1,787.64 1,781.09 1,787.64 0.3M
2023-08-23 1,783.90 1,783.90 1,773.51 1,781.27 0.1M
2023-08-22 1,781.81 1,796.63 1,781.81 1,796.63 0.2M
2023-08-21 1,796.42 1,802.54 1,787.61 1,787.61 0.1M
2023-08-18 1,798.86 1,798.86 1,780.33 1,798.73 0.1M
2023-08-17 1,799.41 1,812.73 1,798.74 1,812.73 0.2M
2023-08-16 1,827.13 1,827.13 1,803.75 1,803.75 0.2M
2023-08-14 1,814.05 1,828.44 1,814.05 1,826.13 0.1M
2023-08-11 1,821.99 1,821.99 1,817.65 1,821.12 0.0M
2023-08-10 1,818.28 1,835.53 1,818.28 1,831.35 0.1M
2023-08-09 1,809.36 1,821.14 1,809.36 1,819.59 0.1M
2023-08-08 1,809.95 1,815.22 1,809.95 1,815.22 0.1M
2023-08-07 1,837.49 1,837.49 1,819.70 1,821.41 0.1M
2023-08-04 1,854.56 1,854.56 1,844.14 1,844.14 0.1M
2023-08-03 1,866.73 1,866.73 1,851.54 1,851.54 0.1M
2023-08-02 1,877.07 1,877.07 1,870.22 1,870.22 0.2M
2023-08-01 1,848.16 1,856.28 1,848.16 1,856.28 0.2M
2023-07-31 1,851.11 1,859.71 1,851.11 1,859.71 0.3M
2023-07-28 1,841.52 1,841.52 1,827.94 1,837.17 0.3M
2023-07-27 1,860.95 1,860.95 1,853.34 1,853.34 0.3M
2023-07-26 1,834.62 1,835.99 1,831.38 1,831.38 0.2M
2023-07-25 1,839.90 1,839.90 1,836.75 1,836.75 0.2M
2023-07-24 1,852.83 1,852.83 1,831.28 1,831.28 0.1M
2023-07-21 1,855.45 1,867.31 1,855.45 1,867.31 0.2M
2023-07-20 1,869.29 1,869.29 1,861.51 1,862.54 0.3M
2023-07-19 1,868.27 1,868.27 1,855.71 1,856.88 0.6M
2023-07-18 1,866.01 1,873.92 1,862.43 1,873.92 0.5M
2023-07-17 1,877.95 1,877.95 1,864.72 1,864.72 0.9M
2023-07-14 1,841.31 1,859.33 1,841.31 1,859.33 0.3M
2023-07-13 1,840.65 1,840.65 1,829.44 1,830.80 0.3M
2023-07-12 1,824.76 1,824.76 1,822.45 1,824.46 0.1M
2023-07-11 1,811.63 1,816.55 1,811.63 1,816.55 0.3M
2023-07-10 1,789.14 1,805.32 1,789.14 1,805.32 0.1M
2023-07-07 1,811.55 1,811.55 1,788.47 1,788.47 0.2M
2023-07-06 1,826.77 1,826.77 1,808.95 1,808.95 0.1M
2023-07-05 1,836.87 1,836.87 1,820.59 1,820.59 0.1M
2023-07-04 1,825.82 1,829.08 1,825.82 1,829.08 0.2M
2023-07-03 1,815.39 1,832.44 1,815.39 1,832.44 0.1M
2023-06-30 1,817.15 1,817.15 1,804.84 1,814.32 0.6M
2023-06-29 1,823.64 1,823.64 1,814.15 1,814.25 0.2M
2023-06-28 1,811.23 1,817.80 1,810.49 1,817.80 0.1M
2023-06-27 1,813.55 1,817.84 1,811.31 1,811.31 0.1M
2023-06-26 1,819.03 1,819.03 1,813.29 1,813.29 0.3M
2023-06-23 1,812.62 1,812.62 1,804.70 1,808.63 0.1M
2023-06-22 1,838.13 1,838.13 1,820.08 1,820.08 0.2M
2023-06-21 1,834.97 1,834.97 1,831.73 1,831.73 0.1M
2023-06-20 1,828.21 1,838.10 1,828.21 1,837.57 0.1M
2023-06-19 1,853.50 1,853.50 1,833.13 1,833.13 0.2M
2023-06-16 1,863.64 1,863.64 1,843.99 1,843.99 0.4M
2023-06-15 1,867.52 1,870.11 1,866.58 1,866.58 0.1M
2023-06-14 1,868.39 1,870.24 1,858.64 1,870.24 0.2M
2023-06-13 1,858.99 1,871.61 1,858.99 1,869.39 0.1M
2023-06-12 1,854.65 1,858.29 1,854.65 1,858.29 0.1M
2023-06-09 1,842.43 1,861.83 1,842.43 1,861.83 0.2M
2023-06-07 1,823.63 1,833.32 1,823.63 1,833.32 0.1M
2023-06-06 1,835.55 1,849.68 1,835.55 1,849.68 0.1M
2023-06-05 1,839.86 1,841.10 1,839.30 1,841.10 0.1M
2023-06-02 1,812.96 1,821.16 1,812.96 1,817.33 0.2M
2023-06-01 1,810.34 1,820.69 1,799.09 1,820.69 0.2M
2023-05-31 1,811.55 1,811.55 1,805.70 1,808.77 0.1M
2023-05-30 1,805.11 1,814.41 1,805.11 1,814.41 0.1M
2023-05-29 1,816.24 1,818.82 1,809.62 1,809.62 0.2M
2023-05-26 1,814.83 1,818.54 1,814.83 1,818.54 0.2M
2023-05-25 1,808.69 1,815.60 1,808.69 1,815.60 0.1M
2023-05-24 1,779.70 1,784.69 1,778.68 1,778.68 0.1M
2023-05-23 1,777.97 1,782.75 1,767.31 1,782.75 0.1M
2023-05-22 1,802.58 1,802.58 1,784.10 1,784.10 0.3M
2023-05-19 1,773.66 1,802.14 1,773.66 1,802.14 0.3M
2023-05-18 1,808.96 1,821.77 1,803.45 1,821.77 0.4M
2023-05-17 1,833.47 1,845.17 1,833.47 1,845.17 0.2M
2023-05-16 1,848.26 1,848.26 1,841.70 1,841.70 0.6M
2023-05-15 1,872.60 1,872.60 1,858.75 1,858.75 0.4M
2023-05-12 1,882.02 1,894.46 1,882.02 1,887.48 0.8M
2023-05-11 1,906.09 1,906.09 1,896.58 1,896.58 0.8M
2023-05-10 1,917.43 1,919.41 1,916.16 1,916.16 0.2M
2023-05-09 1,919.64 1,919.64 1,903.99 1,909.38 0.1M
2023-05-08 1,939.75 1,939.75 1,916.71 1,917.58 0.3M
2023-05-05 1,938.19 1,938.19 1,929.15 1,929.99 0.7M
2023-05-04 1,921.06 1,923.66 1,921.06 1,923.66 0.4M
2023-05-02 1,885.93 1,904.68 1,885.93 1,904.68 0.9M
2023-04-28 1,901.71 1,901.71 1,890.04 1,901.38 0.4M
2023-04-27 1,885.14 1,895.78 1,885.14 1,895.78 0.4M
2023-04-26 1,888.61 1,888.61 1,873.24 1,873.24 0.7M
2023-04-25 1,876.76 1,876.76 1,870.38 1,870.38 1.8M
2023-04-24 1,891.80 1,900.24 1,888.17 1,900.24 1.6M
2023-04-21 1,883.56 1,885.41 1,881.75 1,881.75 0.3M
2023-04-20 1,879.95 1,880.19 1,877.53 1,877.53 0.4M
2023-04-19 1,908.37 1,908.37 1,900.97 1,900.97 0.3M
2023-04-18 1,908.78 1,923.17 1,908.78 1,915.02 0.3M
2023-04-17 1,917.18 1,917.18 1,905.11 1,908.87 0.3M
2023-04-14 1,905.16 1,913.92 1,905.16 1,913.92 0.4M
2023-04-13 1,867.83 1,902.56 1,867.83 1,902.56 0.2M
2023-04-12 1,889.63 1,889.63 1,879.32 1,879.77 0.2M
2023-04-11 1,881.00 1,916.66 1,881.00 1,916.66 0.5M
2023-04-06 1,871.04 1,873.07 1,871.04 1,873.07 0.4M
2023-04-05 1,841.38 1,857.11 1,841.38 1,857.11 0.5M
2023-04-04 1,820.00 1,823.87 1,819.19 1,823.87 0.3M
2023-04-03 1,792.71 1,793.75 1,792.71 1,793.75 0.4M
2023-03-31 1,770.31 1,787.52 1,770.31 1,787.52 0.2M
2023-03-30 1,760.78 1,775.24 1,760.78 1,775.24 0.2M
2023-03-29 1,772.84 1,775.05 1,761.16 1,761.16 0.2M
2023-03-28 1,746.39 1,763.17 1,746.39 1,749.39 0.2M
2023-03-27 1,747.58 1,758.33 1,741.15 1,758.33 0.1M
2023-03-24 1,742.15 1,758.20 1,739.73 1,758.20 0.1M
2023-03-23 1,758.94 1,763.53 1,751.08 1,751.08 0.1M
2023-03-22 1,763.60 1,763.60 1,751.74 1,754.40 0.1M
2023-03-21 1,748.36 1,773.65 1,748.36 1,773.65 0.2M
2023-03-20 1,752.36 1,762.06 1,752.36 1,762.06 0.2M
2023-03-17 1,745.18 1,745.70 1,739.34 1,745.70 0.3M
2023-03-16 1,726.65 1,726.67 1,726.37 1,726.37 0.4M
2023-03-15 1,775.96 1,775.96 1,747.66 1,762.51 0.5M
2023-03-14 1,757.83 1,771.20 1,757.83 1,771.20 0.2M
2023-03-13 1,751.76 1,764.65 1,742.11 1,764.65 0.4M
2023-03-10 1,769.96 1,774.66 1,769.07 1,774.66 0.7M
2023-03-09 1,783.72 1,785.95 1,783.72 1,785.95 0.7M
2023-03-08 1,785.90 1,789.84 1,781.16 1,789.84 0.5M
2023-03-07 1,801.94 1,809.07 1,791.87 1,791.87 0.9M
2023-03-06 1,862.62 1,862.62 1,849.87 1,849.87 1.0M
2023-03-03 1,842.71 1,858.44 1,842.71 1,852.78 0.2M
2023-03-02 1,844.22 1,844.22 1,826.72 1,826.72 0.2M
2023-03-01 1,857.11 1,857.11 1,841.65 1,841.65 0.2M
2023-02-28 1,836.23 1,849.89 1,836.23 1,849.89 0.3M
2023-02-27 1,836.88 1,840.83 1,836.88 1,839.17 0.6M
2023-02-24 1,834.03 1,834.03 1,827.29 1,827.29 0.3M
2023-02-23 1,823.18 1,832.39 1,821.71 1,821.71 0.2M
2023-02-22 1,798.24 1,809.48 1,798.24 1,809.48 0.2M
2023-02-21 1,781.80 1,799.70 1,781.80 1,796.35 0.3M
2023-02-20 1,808.38 1,808.38 1,767.62 1,772.01 0.3M
2023-02-17 1,802.31 1,809.46 1,802.31 1,805.53 0.2M
2023-02-16 1,839.79 1,839.79 1,830.02 1,836.17 0.4M
2023-02-15 1,856.05 1,856.05 1,846.27 1,846.27 0.4M
2023-02-14 1,858.31 1,863.85 1,857.67 1,863.85 0.3M
2023-02-13 1,829.71 1,833.03 1,814.69 1,833.03 0.6M
2023-02-10 1,787.34 1,805.46 1,787.34 1,805.46 0.3M
2023-02-09 1,776.81 1,790.69 1,773.71 1,790.69 0.1M
2023-02-08 1,758.48 1,772.64 1,758.48 1,772.64 0.2M
2023-02-07 1,739.51 1,744.49 1,739.51 1,744.49 0.1M
2023-02-06 1,750.52 1,750.52 1,735.00 1,735.00 0.2M
2023-02-03 1,741.68 1,741.68 1,733.62 1,733.62 0.2M
2023-02-02 1,729.86 1,736.75 1,722.60 1,722.60 0.2M
2023-02-01 1,733.61 1,734.93 1,729.93 1,734.93 0.3M
2023-01-31 1,721.91 1,721.91 1,712.56 1,721.13 0.3M
2023-01-30 1,701.55 1,715.92 1,701.55 1,712.48 0.3M
2023-01-27 1,721.47 1,728.79 1,721.47 1,723.06 0.2M
2023-01-26 1,707.66 1,721.99 1,707.66 1,721.99 0.5M
2023-01-25 1,670.02 1,680.34 1,670.02 1,670.89 0.1M
2023-01-24 1,654.26 1,656.80 1,647.34 1,656.80 0.1M
2023-01-23 1,647.93 1,647.93 1,639.75 1,639.75 0.2M
2023-01-20 1,637.08 1,638.80 1,633.84 1,638.80 0.1M
2023-01-19 1,632.09 1,632.09 1,618.45 1,618.45 0.2M
2023-01-18 1,630.10 1,630.10 1,619.91 1,619.91 0.2M
2023-01-17 1,620.14 1,623.51 1,620.14 1,623.51 0.3M
2023-01-16 1,631.99 1,631.99 1,629.75 1,629.75 0.2M
2023-01-13 1,632.95 1,632.95 1,631.75 1,631.75 0.2M
2023-01-12 1,629.17 1,630.70 1,628.86 1,628.86 0.2M
2023-01-11 1,629.14 1,629.14 1,622.92 1,628.27 0.3M
2023-01-10 1,617.33 1,623.67 1,617.33 1,623.67 0.2M
2023-01-09 1,599.94 1,617.88 1,599.94 1,617.88 0.4M
2023-01-05 1,599.40 1,599.40 1,590.81 1,596.48 0.5M
2023-01-04 1,592.48 1,593.40 1,583.70 1,583.70 0.3M
2023-01-03 1,581.00 1,582.56 1,570.86 1,570.86 0.5M
2023-01-02 1,575.21 1,575.21 1,573.59 1,574.59 0.5M