WIG Developers (NIER)

NIER
🏛️ 폴란드 →
5,450.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,305.58 4,305.58 4,295.80 4,297.74 0.0K
09:05 4,297.74 4,309.71 4,297.74 4,309.71 0.0K
09:10 4,309.71 4,313.13 4,309.71 4,312.98 0.0K
09:15 4,313.94 4,314.07 4,313.62 4,313.62 0.0K
09:20 4,313.62 4,313.62 4,301.88 4,301.88 0.0K
09:25 4,299.65 4,305.90 4,293.33 4,293.33 0.0K
09:30 4,293.33 4,299.10 4,293.33 4,293.52 0.0K
09:35 4,295.95 4,312.41 4,295.95 4,312.41 0.0K
09:40 4,312.41 4,312.41 4,301.50 4,301.50 0.0K
09:45 4,301.44 4,313.05 4,301.44 4,313.05 0.0K
09:50 4,313.83 4,313.83 4,311.60 4,311.60 0.0K
09:55 4,311.81 4,314.47 4,311.81 4,314.47 0.0K
10:00 4,314.47 4,315.16 4,314.47 4,315.16 0.0K
10:05 4,315.16 4,315.16 4,293.81 4,293.81 0.0K
10:10 4,293.86 4,293.86 4,293.86 4,293.86 0.0K
10:15 4,293.86 4,293.86 4,293.37 4,293.37 0.0K
10:20 4,293.37 4,293.48 4,291.59 4,291.59 0.0K
10:25 4,291.59 4,291.59 4,280.25 4,283.77 0.0K
10:30 4,283.77 4,292.01 4,283.77 4,292.01 0.0K
10:35 4,308.48 4,308.48 4,286.27 4,286.27 0.0K
10:40 4,286.27 4,295.57 4,286.27 4,295.57 0.0K
10:45 4,295.68 4,299.13 4,295.68 4,299.13 0.0K
10:50 4,299.13 4,299.13 4,290.81 4,290.81 0.0K
10:55 4,290.81 4,292.98 4,290.81 4,292.98 0.0K
11:00 4,292.98 4,293.00 4,292.18 4,292.18 0.0K
11:05 4,292.06 4,293.87 4,286.30 4,292.34 0.0K
11:10 4,292.34 4,298.12 4,292.34 4,298.12 0.0K
11:15 4,298.12 4,298.63 4,293.84 4,293.84 0.0K
11:20 4,296.01 4,296.01 4,296.01 4,296.01 0.0K
11:25 4,296.22 4,296.22 4,283.65 4,293.32 0.0K
11:30 4,293.32 4,293.32 4,292.47 4,292.47 0.0K
11:35 4,292.47 4,292.47 4,289.34 4,289.34 0.0K
11:40 4,289.34 4,289.54 4,289.34 4,289.54 0.0K
11:45 4,289.54 4,289.72 4,289.54 4,289.67 0.0K
11:50 4,289.67 4,289.85 4,289.67 4,289.85 0.0K
11:55 4,288.57 4,296.31 4,288.57 4,296.31 0.0K
12:00 4,298.48 4,303.27 4,295.37 4,295.37 0.0K
12:05 4,295.37 4,297.54 4,295.37 4,297.54 0.0K
12:10 4,297.54 4,302.38 4,297.54 4,302.38 0.0K
12:15 4,302.38 4,302.58 4,302.38 4,302.58 0.0K
12:20 4,302.79 4,302.79 4,300.62 4,300.62 0.0K
12:25 4,300.62 4,301.59 4,300.62 4,301.59 0.0K
12:30 4,298.54 4,298.54 4,298.54 4,298.54 0.0K
12:35 4,300.71 4,300.71 4,300.49 4,300.49 0.0K
12:40 4,300.49 4,300.49 4,300.49 4,300.49 0.0K
12:45 4,300.37 4,300.37 4,300.20 4,300.20 0.0K
12:50 4,300.20 4,300.20 4,300.20 4,300.20 0.0K
12:55 4,300.20 4,300.38 4,300.20 4,300.38 0.0K
13:00 4,299.19 4,299.19 4,299.12 4,299.12 0.0K
13:05 4,298.61 4,298.61 4,297.92 4,297.92 0.0K
13:10 4,297.94 4,298.45 4,297.94 4,298.45 0.0K
13:15 4,298.45 4,299.35 4,297.18 4,297.29 0.0K
13:20 4,300.79 4,302.96 4,300.79 4,302.96 0.0K
13:25 4,298.13 4,304.13 4,298.13 4,304.13 0.0K
13:30 4,304.13 4,305.04 4,304.13 4,304.88 0.0K
13:35 4,304.58 4,304.58 4,304.58 4,304.58 0.0K
13:40 4,303.25 4,303.25 4,301.08 4,301.08 0.0K
13:45 4,300.94 4,300.94 4,300.94 4,300.94 0.0K
13:50 4,300.94 4,300.96 4,300.94 4,300.96 0.0K
13:55 4,298.87 4,298.87 4,290.17 4,290.17 0.0K
14:00 4,290.17 4,290.17 4,290.17 4,290.17 0.0K
14:05 4,290.17 4,290.17 4,290.17 4,290.17 0.0K
14:10 4,288.00 4,298.49 4,288.00 4,298.49 0.0K
14:15 4,298.49 4,301.08 4,296.99 4,301.08 0.0K
14:20 4,300.12 4,300.12 4,299.30 4,299.30 0.0K
14:25 4,299.30 4,300.27 4,296.84 4,296.84 0.0K
14:30 4,296.84 4,297.53 4,295.36 4,297.53 0.0K
14:35 4,297.53 4,297.53 4,295.17 4,295.17 0.0K
14:40 4,295.17 4,295.17 4,294.99 4,294.99 0.0K
14:45 4,294.99 4,294.99 4,294.99 4,294.99 0.0K
14:50 4,294.99 4,297.28 4,294.99 4,297.28 0.0K
14:55 4,297.28 4,297.28 4,297.28 4,297.28 0.0K
15:00 4,297.28 4,297.28 4,295.11 4,295.11 0.0K
15:05 4,295.11 4,295.11 4,295.11 4,295.11 0.0K
15:10 4,295.11 4,295.11 4,295.11 4,295.11 0.0K
15:15 4,295.11 4,295.11 4,295.11 4,295.11 0.0K
15:20 4,294.15 4,297.28 4,294.15 4,297.28 0.0K
15:25 4,297.28 4,297.66 4,297.18 4,297.18 0.0K
15:30 4,289.53 4,289.53 4,287.36 4,287.36 0.0K
15:35 4,287.36 4,292.25 4,287.36 4,292.25 0.0K
15:40 4,292.25 4,292.25 4,292.25 4,292.25 0.0K
15:45 4,292.25 4,292.69 4,291.68 4,291.68 0.0K
15:50 4,292.36 4,294.00 4,291.47 4,291.47 0.0K
15:55 4,289.30 4,289.30 4,285.97 4,286.09 0.0K
16:00 4,286.53 4,291.24 4,286.03 4,291.13 0.0K
16:05 4,291.11 4,291.11 4,288.95 4,289.06 0.0K
16:10 4,289.12 4,289.12 4,288.82 4,288.82 0.0K
16:15 4,288.93 4,295.44 4,288.93 4,295.44 0.0K
16:20 4,295.44 4,295.44 4,290.37 4,290.37 0.0K
16:25 4,288.26 4,289.85 4,288.26 4,289.85 0.0K
16:30 4,289.85 4,294.60 4,288.09 4,288.09 0.0K
16:35 4,292.72 4,295.76 4,292.72 4,295.76 0.0K
16:40 4,295.76 4,297.82 4,295.65 4,297.02 0.0K
16:45 4,297.88 4,297.88 4,294.26 4,296.70 0.0K
16:50 4,293.66 4,293.66 4,293.66 4,293.66 0.0K
16:55 4,293.66 4,293.66 4,293.66 4,293.66 0.0K
17:00 4,293.66 4,315.86 4,293.66 4,315.86 0.0K
17:05 4,315.86 4,315.86 4,315.86 4,315.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음