WIG Developers (NIER)

NIER
🏛️ 폴란드 →
5,496.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,689.89 4,695.05 4,689.89 4,695.05 0.0K
09:05 4,688.25 4,688.25 4,672.34 4,672.34 0.0K
09:10 4,672.65 4,672.65 4,659.94 4,664.88 0.0K
09:15 4,664.88 4,665.33 4,662.76 4,662.76 0.0K
09:20 4,661.26 4,676.24 4,661.26 4,667.26 0.0K
09:25 4,667.77 4,680.18 4,662.42 4,680.18 0.0K
09:30 4,680.18 4,681.20 4,669.81 4,671.88 0.0K
09:35 4,665.76 4,666.69 4,648.44 4,648.44 0.0K
09:40 4,647.93 4,673.32 4,647.93 4,673.32 0.0K
09:45 4,672.01 4,672.52 4,671.29 4,671.29 0.0K
09:50 4,670.78 4,670.90 4,670.78 4,670.90 0.0K
09:55 4,670.90 4,670.90 4,652.01 4,652.01 0.0K
10:00 4,652.01 4,662.08 4,652.01 4,662.08 0.0K
10:05 4,662.08 4,662.08 4,653.40 4,657.61 0.0K
10:10 4,657.61 4,657.61 4,651.10 4,651.10 0.0K
10:15 4,651.10 4,651.95 4,650.37 4,650.37 0.0K
10:20 4,650.37 4,650.37 4,646.16 4,647.96 0.0K
10:25 4,645.17 4,652.80 4,645.17 4,652.29 0.0K
10:30 4,652.52 4,653.31 4,643.76 4,643.76 0.0K
10:35 4,641.59 4,644.97 4,641.59 4,644.97 0.0K
10:40 4,632.50 4,637.35 4,632.50 4,637.35 0.0K
10:45 4,637.35 4,640.45 4,637.35 4,640.45 0.0K
10:50 4,640.45 4,640.45 4,638.41 4,638.41 0.0K
10:55 4,638.41 4,638.92 4,638.41 4,638.92 0.0K
11:00 4,640.83 4,640.83 4,639.68 4,640.19 0.0K
11:05 4,641.09 4,645.82 4,641.09 4,642.29 0.0K
11:10 4,642.29 4,642.29 4,629.28 4,629.28 0.0K
11:15 4,629.23 4,643.64 4,629.23 4,643.64 0.0K
11:20 4,643.64 4,643.64 4,637.29 4,637.29 0.0K
11:25 4,635.14 4,635.14 4,630.63 4,630.63 0.0K
11:30 4,630.34 4,637.59 4,630.34 4,635.42 0.0K
11:35 4,635.42 4,636.44 4,624.60 4,624.60 0.0K
11:40 4,624.60 4,624.60 4,620.86 4,620.86 0.0K
11:45 4,620.86 4,629.41 4,620.86 4,629.41 0.0K
11:50 4,627.24 4,635.92 4,625.07 4,635.92 0.0K
11:55 4,634.90 4,635.92 4,625.07 4,625.07 0.0K
12:00 4,630.83 4,630.83 4,624.99 4,624.99 0.0K
12:05 4,624.30 4,629.14 4,624.30 4,628.29 0.0K
12:10 4,628.29 4,628.29 4,624.61 4,624.61 0.0K
12:15 4,624.61 4,624.61 4,615.94 4,616.03 0.0K
12:20 4,616.03 4,616.03 4,615.93 4,615.95 0.0K
12:25 4,615.95 4,629.34 4,615.95 4,629.34 0.0K
12:30 4,629.34 4,629.34 4,628.83 4,628.83 0.0K
12:35 4,629.34 4,631.00 4,628.83 4,631.00 0.0K
12:40 4,631.87 4,633.00 4,627.03 4,633.00 0.0K
12:45 4,631.32 4,640.27 4,629.95 4,629.95 0.0K
12:50 4,629.95 4,629.95 4,620.49 4,629.17 0.0K
12:55 4,630.70 4,630.70 4,622.02 4,622.02 0.0K
13:00 4,622.02 4,622.89 4,622.02 4,622.89 0.0K
13:05 4,629.61 4,629.61 4,629.10 4,629.10 0.0K
13:10 4,629.10 4,629.47 4,610.54 4,610.54 0.0K
13:15 4,610.54 4,610.54 4,609.91 4,609.91 0.0K
13:20 4,609.91 4,609.91 4,606.55 4,606.55 0.0K
13:25 4,609.33 4,609.33 4,608.99 4,608.99 0.0K
13:30 4,606.12 4,606.45 4,606.12 4,606.45 0.0K
13:35 4,605.94 4,614.69 4,605.94 4,614.69 0.0K
13:40 4,613.78 4,616.05 4,613.78 4,615.02 0.0K
13:45 4,608.52 4,608.97 4,603.04 4,603.38 0.0K
13:50 4,603.38 4,603.72 4,603.38 4,603.72 0.0K
13:55 4,603.72 4,610.23 4,603.72 4,606.40 0.0K
14:00 4,606.40 4,608.57 4,605.03 4,605.03 0.0K
14:05 4,605.70 4,605.70 4,595.30 4,595.96 0.0K
14:10 4,595.96 4,595.96 4,595.12 4,595.12 0.0K
14:15 4,595.12 4,595.63 4,591.05 4,591.05 0.0K
14:20 4,592.55 4,592.55 4,587.45 4,587.45 0.0K
14:25 4,587.45 4,591.64 4,587.45 4,591.13 0.0K
14:30 4,591.13 4,591.13 4,590.05 4,590.05 0.0K
14:35 4,590.05 4,590.05 4,587.55 4,587.55 0.0K
14:40 4,587.55 4,589.95 4,587.55 4,588.07 0.0K
14:45 4,588.07 4,589.08 4,587.96 4,587.96 0.0K
14:50 4,587.96 4,590.50 4,587.57 4,590.50 0.0K
14:55 4,590.50 4,592.67 4,590.50 4,592.67 0.0K
15:00 4,592.78 4,595.66 4,592.78 4,594.63 0.0K
15:05 4,594.63 4,595.79 4,593.62 4,595.79 0.0K
15:10 4,596.13 4,596.13 4,592.30 4,593.51 0.0K
15:15 4,593.51 4,599.04 4,593.51 4,598.91 0.0K
15:20 4,599.02 4,600.30 4,598.96 4,600.30 0.0K
15:25 4,600.30 4,600.30 4,599.47 4,599.47 0.0K
15:30 4,599.62 4,599.91 4,599.56 4,599.91 0.0K
15:35 4,599.91 4,599.91 4,595.57 4,595.57 0.0K
15:40 4,595.06 4,600.27 4,595.06 4,600.27 0.0K
15:45 4,600.27 4,600.27 4,599.40 4,599.40 0.0K
15:50 4,601.34 4,604.64 4,601.34 4,604.64 0.0K
15:55 4,604.64 4,609.19 4,604.64 4,609.19 0.0K
16:00 4,609.19 4,609.19 4,599.12 4,599.12 0.0K
16:05 4,599.12 4,599.86 4,596.42 4,596.42 0.0K
16:10 4,596.42 4,596.99 4,596.42 4,596.99 0.0K
16:15 4,599.41 4,599.41 4,587.21 4,590.19 0.0K
16:20 4,582.94 4,584.29 4,581.87 4,584.29 0.0K
16:25 4,584.29 4,588.88 4,583.02 4,583.02 0.0K
16:30 4,583.02 4,585.44 4,583.02 4,584.87 0.0K
16:35 4,584.87 4,584.87 4,581.77 4,583.94 0.0K
16:40 4,588.66 4,602.84 4,587.19 4,602.84 0.0K
16:45 4,602.84 4,607.18 4,600.44 4,600.74 0.0K
16:50 4,598.32 4,598.32 4,598.32 4,598.32 0.0K
16:55 4,598.32 4,598.32 4,598.32 4,598.32 0.0K
17:00 4,598.32 4,626.17 4,598.32 4,626.17 0.0K
17:05 4,626.17 4,626.17 4,626.17 4,626.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음