WIG IT (COMP)

🏛️ 폴란드 →
9,616.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 4,037.37 4,063.11 3,974.54 3,974.54 0.2M
2022-12-29 3,976.39 4,029.47 3,962.20 4,029.47 0.2M
2022-12-28 3,953.64 3,975.93 3,932.51 3,975.93 0.2M
2022-12-27 4,001.01 4,007.24 3,938.51 3,957.46 0.2M
2022-12-23 3,973.31 3,993.47 3,959.76 3,980.92 0.1M
2022-12-22 3,978.36 4,004.89 3,967.97 3,985.62 0.2M
2022-12-21 3,955.30 3,987.54 3,945.47 3,973.65 0.2M
2022-12-20 4,007.00 4,007.00 3,947.56 3,951.94 0.2M
2022-12-19 4,046.95 4,069.80 3,989.56 4,001.07 0.1M
2022-12-16 4,019.29 4,053.02 3,997.50 4,051.82 0.3M
2022-12-15 4,130.62 4,130.62 4,004.27 4,028.99 0.2M
2022-12-14 4,161.63 4,161.63 4,109.27 4,125.86 0.1M
2022-12-13 4,119.48 4,151.14 4,078.90 4,141.39 0.3M
2022-12-12 4,096.86 4,118.84 4,073.29 4,108.95 0.2M
2022-12-09 4,100.63 4,102.28 4,060.25 4,066.18 0.1M
2022-12-08 4,069.38 4,082.39 4,046.25 4,075.57 0.2M
2022-12-07 4,105.81 4,110.79 4,063.49 4,075.29 0.2M
2022-12-06 4,110.70 4,127.53 4,077.43 4,098.02 0.2M
2022-12-05 4,163.92 4,163.92 4,105.16 4,118.31 0.2M
2022-12-02 4,099.16 4,167.61 4,073.65 4,146.90 0.3M
2022-12-01 4,055.51 4,085.88 4,045.47 4,077.46 0.2M
2022-11-30 3,992.06 4,041.17 3,984.01 4,018.57 0.2M
2022-11-29 4,026.34 4,029.51 3,956.77 3,970.35 0.1M
2022-11-28 3,982.61 4,033.68 3,952.91 4,020.60 0.2M
2022-11-25 3,937.25 3,980.60 3,937.25 3,974.36 0.3M
2022-11-24 3,956.10 3,956.50 3,912.28 3,937.53 0.3M
2022-11-23 3,945.09 3,949.17 3,894.42 3,917.64 0.2M
2022-11-22 3,898.40 3,942.46 3,880.21 3,926.65 0.2M
2022-11-21 3,912.97 3,935.67 3,886.07 3,893.86 0.2M
2022-11-18 3,857.83 3,912.80 3,834.08 3,893.35 0.1M
2022-11-17 3,888.34 3,898.73 3,814.61 3,836.42 0.2M
2022-11-16 3,860.91 3,912.89 3,852.27 3,899.57 0.2M
2022-11-15 3,882.95 3,914.36 3,854.78 3,904.44 0.2M
2022-11-14 3,913.60 3,931.62 3,852.43 3,867.29 0.3M
2022-11-10 3,900.30 3,927.46 3,839.64 3,898.06 0.2M
2022-11-09 3,932.09 3,957.20 3,903.97 3,910.47 0.2M
2022-11-08 3,923.19 3,964.59 3,918.32 3,948.17 0.1M
2022-11-07 3,957.34 3,980.08 3,923.19 3,929.91 0.2M
2022-11-04 3,877.45 3,955.50 3,869.39 3,955.50 0.2M
2022-11-03 3,859.28 3,901.48 3,839.77 3,901.48 0.2M
2022-11-02 3,852.67 3,899.64 3,835.71 3,889.26 0.2M
2022-10-31 3,815.22 3,835.41 3,799.91 3,835.41 0.1M
2022-10-28 3,810.81 3,839.94 3,793.03 3,808.07 0.1M
2022-10-27 3,790.86 3,827.13 3,763.73 3,817.73 0.2M
2022-10-26 3,757.94 3,819.06 3,757.90 3,791.90 0.2M
2022-10-25 3,754.60 3,797.48 3,742.80 3,784.32 0.1M
2022-10-24 3,733.41 3,762.12 3,710.61 3,731.09 0.1M
2022-10-21 3,705.29 3,725.85 3,682.53 3,717.94 0.1M
2022-10-20 3,689.58 3,720.64 3,660.03 3,714.61 0.2M
2022-10-19 3,744.04 3,752.26 3,684.78 3,686.06 0.1M
2022-10-18 3,762.54 3,762.54 3,685.64 3,729.23 0.2M
2022-10-17 3,752.62 3,769.40 3,720.43 3,720.43 0.1M
2022-10-14 3,775.98 3,798.38 3,724.38 3,740.66 0.2M
2022-10-13 3,787.73 3,796.14 3,699.93 3,744.60 0.2M
2022-10-12 3,853.51 3,862.38 3,775.32 3,775.32 0.2M
2022-10-11 3,852.96 3,898.32 3,807.27 3,826.18 0.1M
2022-10-10 3,890.80 3,923.28 3,851.23 3,864.14 0.1M
2022-10-07 3,956.01 3,961.33 3,886.79 3,925.22 0.1M
2022-10-06 3,940.16 3,974.26 3,924.73 3,974.26 0.1M
2022-10-05 3,961.54 3,970.97 3,920.58 3,928.46 0.1M
2022-10-04 3,917.10 3,997.12 3,891.55 3,952.61 0.1M
2022-10-03 3,883.38 3,899.65 3,786.85 3,896.29 0.2M
2022-09-30 3,932.23 3,948.73 3,856.99 3,882.32 0.2M
2022-09-29 3,983.99 4,000.35 3,907.29 3,910.88 0.2M
2022-09-28 4,014.47 4,014.47 3,900.79 3,971.82 0.2M
2022-09-27 3,983.98 4,004.94 3,951.42 3,986.21 0.2M
2022-09-26 4,020.28 4,062.49 3,943.15 3,970.23 0.2M
2022-09-23 4,083.65 4,104.05 4,013.93 4,045.51 0.2M
2022-09-22 4,067.76 4,102.53 4,061.54 4,102.53 0.1M
2022-09-21 4,106.24 4,125.67 4,059.60 4,090.48 0.1M
2022-09-20 4,099.67 4,157.72 4,081.58 4,117.68 0.2M
2022-09-19 4,076.71 4,144.38 4,053.90 4,131.07 0.2M
2022-09-16 4,162.54 4,203.27 4,036.36 4,070.47 0.5M
2022-09-15 4,142.98 4,188.86 4,131.20 4,156.29 0.2M
2022-09-14 4,118.51 4,175.77 4,102.89 4,138.01 0.1M
2022-09-13 4,214.48 4,215.37 4,071.95 4,095.26 0.1M
2022-09-12 4,182.27 4,204.82 4,154.51 4,192.68 0.1M
2022-09-09 4,121.74 4,191.33 4,100.45 4,184.69 0.2M
2022-09-08 4,079.32 4,135.43 4,064.95 4,130.58 0.2M
2022-09-07 4,065.02 4,094.34 4,004.16 4,094.34 0.4M
2022-09-06 4,041.35 4,085.04 4,027.27 4,069.58 0.1M
2022-09-05 4,015.67 4,081.66 3,993.23 4,059.96 0.1M
2022-09-02 4,023.10 4,034.60 3,973.61 4,011.95 0.1M
2022-09-01 4,026.85 4,035.51 3,990.78 4,010.47 0.1M
2022-08-31 4,017.44 4,066.61 4,001.80 4,041.08 0.2M
2022-08-30 4,081.60 4,104.90 4,028.73 4,031.90 0.2M
2022-08-29 4,154.91 4,154.91 4,065.55 4,065.55 0.2M
2022-08-26 4,173.25 4,224.08 4,152.93 4,173.39 0.1M
2022-08-25 4,153.20 4,184.81 4,108.49 4,159.38 0.2M
2022-08-24 4,174.56 4,202.83 4,117.34 4,142.18 0.5M
2022-08-23 4,163.09 4,226.10 4,151.40 4,172.50 0.2M
2022-08-22 4,322.10 4,333.33 4,153.29 4,172.25 0.2M
2022-08-19 4,317.31 4,329.92 4,287.52 4,309.73 0.2M
2022-08-18 4,289.62 4,339.43 4,279.20 4,330.03 0.2M
2022-08-17 4,320.59 4,355.36 4,236.36 4,272.88 0.2M
2022-08-16 4,252.13 4,344.76 4,249.39 4,324.40 0.2M
2022-08-12 4,234.68 4,262.73 4,221.03 4,250.30 0.1M
2022-08-11 4,212.11 4,248.75 4,200.95 4,237.52 0.1M
2022-08-10 4,166.24 4,223.26 4,120.48 4,208.57 0.1M
2022-08-09 4,231.85 4,240.31 4,159.20 4,167.88 0.3M
2022-08-08 4,184.95 4,232.24 4,129.81 4,232.24 0.1M
2022-08-05 4,173.04 4,196.16 4,136.33 4,149.01 0.2M
2022-08-04 4,157.26 4,163.71 4,124.11 4,158.96 0.1M
2022-08-03 4,118.43 4,145.95 4,111.22 4,145.95 0.2M
2022-08-02 4,112.37 4,138.85 4,091.61 4,130.03 0.2M
2022-08-01 4,089.88 4,140.67 4,087.49 4,104.60 0.1M
2022-07-29 4,043.12 4,073.25 4,021.51 4,072.61 0.1M
2022-07-28 3,985.41 4,028.65 3,968.40 4,028.65 0.2M
2022-07-27 3,980.59 3,998.79 3,942.60 3,959.50 0.2M
2022-07-26 4,010.97 4,037.22 3,969.71 3,973.37 0.1M
2022-07-25 4,043.01 4,047.39 3,998.47 4,005.64 0.2M
2022-07-22 4,056.28 4,087.51 4,027.72 4,048.29 0.6M
2022-07-21 4,019.80 4,077.10 4,019.80 4,064.22 0.2M
2022-07-20 4,004.26 4,025.66 3,983.79 4,021.75 0.2M
2022-07-19 4,039.51 4,051.60 3,973.85 3,978.58 0.1M
2022-07-18 4,017.05 4,056.00 4,014.61 4,049.68 0.1M
2022-07-15 4,012.01 4,046.34 3,977.70 4,046.34 0.3M
2022-07-14 4,021.09 4,033.72 3,968.36 3,989.37 0.3M
2022-07-13 4,074.90 4,074.90 3,987.70 4,029.33 0.2M
2022-07-12 4,073.68 4,082.07 4,023.19 4,039.37 0.2M
2022-07-11 4,049.16 4,075.49 4,015.75 4,075.49 0.1M
2022-07-08 4,063.08 4,103.12 4,011.40 4,038.42 0.5M
2022-07-07 4,042.83 4,092.24 4,042.83 4,092.24 0.3M
2022-07-06 4,013.57 4,062.12 3,999.86 4,005.26 0.2M
2022-07-05 4,041.85 4,046.78 3,983.41 4,018.24 0.1M
2022-07-04 4,060.14 4,112.59 4,013.54 4,028.57 0.1M
2022-07-01 4,031.20 4,069.41 3,980.24 4,055.04 0.3M
2022-06-30 4,057.07 4,059.74 4,009.33 4,029.15 0.1M
2022-06-29 3,989.88 4,086.71 3,943.83 4,086.71 0.2M
2022-06-28 4,006.28 4,034.52 3,987.55 4,016.34 0.1M
2022-06-27 3,967.76 4,013.28 3,966.27 4,013.28 0.1M
2022-06-24 3,911.90 3,978.55 3,906.48 3,978.48 0.2M
2022-06-23 3,882.13 3,910.02 3,841.86 3,900.56 0.2M
2022-06-22 3,848.43 3,863.01 3,804.46 3,860.95 0.1M
2022-06-21 3,798.52 3,870.22 3,796.58 3,862.33 0.1M
2022-06-20 3,800.80 3,812.99 3,733.16 3,776.37 0.2M
2022-06-17 3,752.15 3,820.94 3,745.23 3,756.81 0.5M
2022-06-15 3,749.58 3,776.81 3,734.37 3,768.12 0.3M
2022-06-14 3,827.61 3,846.48 3,721.11 3,754.77 0.3M
2022-06-13 3,859.39 3,859.39 3,795.18 3,829.05 0.2M
2022-06-10 3,915.05 3,937.93 3,880.81 3,932.22 0.2M
2022-06-09 3,950.59 3,961.94 3,925.01 3,929.87 0.1M
2022-06-08 4,010.34 4,013.65 3,916.62 3,926.67 0.7M
2022-06-07 4,017.56 4,022.53 3,982.33 3,999.12 0.2M
2022-06-06 4,038.45 4,056.01 3,997.82 4,028.68 0.1M
2022-06-03 4,037.13 4,056.94 4,014.17 4,017.17 0.2M
2022-06-02 4,015.17 4,027.35 3,982.21 4,019.63 0.3M
2022-06-01 4,039.68 4,047.02 3,996.10 4,008.48 0.1M
2022-05-31 3,977.61 4,026.02 3,952.93 4,026.02 0.6M
2022-05-30 3,972.50 3,983.65 3,939.05 3,966.93 0.2M
2022-05-27 4,001.80 4,005.49 3,939.74 3,941.66 0.2M
2022-05-26 4,006.49 4,008.03 3,940.94 3,988.01 0.3M
2022-05-25 4,063.98 4,068.61 3,963.83 4,001.93 0.1M
2022-05-24 4,011.20 4,030.42 3,985.35 4,030.42 0.2M
2022-05-23 4,012.24 4,048.94 4,003.27 4,031.45 0.2M
2022-05-20 3,950.53 4,012.00 3,950.53 3,996.71 0.2M
2022-05-19 3,908.33 3,981.33 3,902.18 3,953.48 0.3M
2022-05-18 4,051.40 4,071.96 3,946.84 3,954.62 0.4M
2022-05-17 4,060.98 4,076.99 4,017.04 4,047.87 0.7M
2022-05-16 4,033.00 4,069.06 4,015.96 4,056.45 0.3M
2022-05-13 4,002.66 4,050.86 3,962.07 4,050.86 0.2M
2022-05-12 3,951.78 3,981.36 3,897.07 3,970.89 0.3M
2022-05-11 4,020.55 4,026.75 3,967.15 3,986.50 0.2M
2022-05-10 3,993.96 4,063.06 3,969.76 4,016.73 0.3M
2022-05-09 4,028.51 4,030.75 3,957.23 3,970.61 0.2M
2022-05-06 4,037.39 4,048.12 3,936.67 4,048.12 0.4M
2022-05-05 4,142.53 4,177.74 4,039.41 4,064.97 0.5M
2022-05-04 4,127.44 4,150.83 4,101.33 4,114.07 0.2M
2022-05-02 4,130.18 4,131.43 4,083.40 4,111.75 0.1M
2022-04-29 4,130.62 4,153.10 4,104.55 4,135.23 0.2M
2022-04-28 4,087.25 4,128.65 4,077.20 4,114.71 0.1M
2022-04-27 4,040.50 4,066.69 4,027.62 4,063.58 0.5M
2022-04-26 4,183.25 4,183.25 4,017.93 4,035.77 0.3M
2022-04-25 4,154.20 4,189.60 4,129.47 4,143.20 0.2M
2022-04-22 4,189.75 4,189.75 4,189.75 4,189.75 0.2M
2022-04-21 4,314.31 4,324.52 4,256.72 4,273.95 0.2M
2022-04-20 4,309.46 4,320.26 4,271.48 4,301.30 0.2M
2022-04-19 4,274.12 4,298.49 4,237.42 4,284.07 0.3M
2022-04-14 4,287.58 4,296.06 4,255.56 4,275.77 0.2M
2022-04-13 4,376.55 4,376.55 4,253.85 4,259.50 0.3M
2022-04-12 4,396.68 4,397.13 4,348.29 4,373.33 0.1M
2022-04-11 4,390.82 4,414.39 4,362.12 4,395.84 0.2M
2022-04-08 4,412.88 4,428.49 4,388.14 4,410.92 0.5M
2022-04-07 4,392.60 4,429.69 4,367.11 4,401.16 0.2M
2022-04-06 4,425.75 4,439.83 4,342.74 4,355.94 0.3M
2022-04-05 4,444.15 4,488.99 4,426.37 4,431.99 0.3M
2022-04-04 4,410.42 4,439.45 4,377.17 4,423.83 0.3M
2022-04-01 4,410.50 4,416.88 4,355.35 4,364.78 0.3M
2022-03-31 4,360.76 4,414.68 4,346.67 4,410.16 0.4M
2022-03-30 4,360.81 4,377.64 4,337.20 4,371.59 0.4M
2022-03-29 4,385.80 4,405.85 4,328.28 4,335.03 0.4M
2022-03-28 4,410.48 4,443.78 4,365.18 4,365.18 0.3M
2022-03-25 4,437.56 4,463.74 4,381.65 4,406.27 0.4M
2022-03-24 4,371.66 4,462.86 4,364.56 4,425.08 0.5M
2022-03-23 4,328.28 4,355.18 4,269.31 4,297.43 0.2M
2022-03-22 4,291.28 4,329.02 4,291.19 4,310.16 0.8M
2022-03-21 4,304.19 4,349.20 4,275.87 4,287.25 0.4M
2022-03-18 4,257.37 4,275.80 4,184.97 4,266.30 0.4M
2022-03-17 4,130.77 4,241.80 4,130.77 4,223.69 0.3M
2022-03-16 4,140.97 4,174.93 4,114.12 4,127.02 0.2M
2022-03-15 4,071.59 4,114.32 4,023.17 4,068.42 0.2M
2022-03-14 4,195.40 4,197.79 4,059.59 4,059.59 0.3M
2022-03-11 4,056.04 4,167.67 4,053.71 4,167.67 0.2M
2022-03-10 4,069.89 4,086.12 3,999.46 4,014.99 0.4M
2022-03-09 3,900.02 4,048.05 3,877.78 4,041.88 0.3M
2022-03-08 3,886.09 3,933.25 3,823.30 3,833.91 0.2M
2022-03-07 3,888.78 3,919.43 3,825.92 3,885.61 0.3M
2022-03-04 4,015.99 4,041.46 3,904.57 3,922.68 0.3M
2022-03-03 3,962.98 4,019.71 3,929.27 4,019.71 0.4M
2022-03-02 3,949.70 4,000.43 3,913.32 3,990.79 0.3M
2022-03-01 4,060.67 4,081.79 3,956.54 3,966.61 0.3M
2022-02-28 3,992.99 4,053.90 3,973.45 4,036.94 0.4M
2022-02-25 3,901.77 4,056.40 3,893.74 4,046.62 0.4M
2022-02-24 3,998.31 4,018.31 3,775.95 3,890.23 0.9M
2022-02-23 4,198.62 4,249.86 4,159.06 4,177.72 0.4M
2022-02-22 4,067.16 4,182.15 4,067.01 4,172.43 0.3M
2022-02-21 4,281.07 4,288.47 4,155.66 4,161.73 0.3M
2022-02-18 4,230.14 4,305.66 4,227.10 4,242.65 0.4M
2022-02-17 4,250.40 4,265.99 4,215.07 4,224.75 0.3M
2022-02-16 4,303.38 4,310.85 4,241.16 4,241.16 0.3M
2022-02-15 4,240.10 4,307.67 4,225.03 4,279.03 0.3M
2022-02-14 4,229.06 4,255.44 4,176.68 4,220.09 0.4M
2022-02-11 4,298.03 4,321.37 4,256.18 4,290.41 0.2M
2022-02-10 4,363.44 4,377.12 4,320.13 4,322.98 0.2M
2022-02-09 4,383.84 4,439.07 4,337.72 4,355.85 0.3M
2022-02-08 4,399.75 4,410.03 4,335.99 4,344.80 0.3M
2022-02-07 4,393.20 4,399.61 4,360.72 4,393.70 0.2M
2022-02-04 4,398.42 4,407.59 4,344.17 4,351.12 0.2M
2022-02-03 4,436.39 4,437.31 4,364.62 4,375.27 0.1M
2022-02-02 4,417.39 4,440.31 4,385.20 4,440.31 0.2M
2022-02-01 4,394.33 4,446.69 4,390.09 4,407.83 0.2M
2022-01-31 4,406.82 4,427.13 4,368.71 4,372.03 0.3M
2022-01-28 4,415.35 4,447.32 4,353.95 4,362.73 0.3M
2022-01-27 4,445.07 4,453.22 4,405.12 4,409.96 0.2M
2022-01-26 4,416.22 4,498.72 4,416.22 4,448.81 0.2M
2022-01-25 4,374.71 4,448.31 4,374.71 4,439.33 0.3M
2022-01-24 4,564.19 4,564.19 4,304.68 4,362.91 0.6M
2022-01-21 4,644.83 4,658.10 4,551.11 4,580.07 0.4M
2022-01-20 4,695.39 4,696.20 4,647.91 4,669.02 0.3M
2022-01-19 4,599.37 4,685.35 4,591.93 4,663.64 0.2M
2022-01-18 4,683.86 4,690.71 4,596.09 4,603.59 0.2M
2022-01-17 4,658.98 4,684.22 4,655.56 4,679.20 0.1M
2022-01-14 4,659.62 4,676.07 4,624.67 4,641.89 0.2M
2022-01-13 4,691.78 4,693.97 4,654.42 4,654.42 0.4M
2022-01-12 4,653.27 4,690.13 4,623.06 4,689.17 0.4M
2022-01-11 4,648.46 4,669.09 4,601.97 4,633.65 0.3M
2022-01-10 4,724.91 4,743.76 4,614.39 4,614.39 0.2M
2022-01-07 4,762.24 4,764.99 4,672.11 4,689.88 0.2M
2022-01-05 4,776.13 4,793.57 4,753.59 4,778.59 0.3M
2022-01-04 4,823.50 4,830.35 4,730.07 4,740.45 0.2M
2022-01-03 4,781.55 4,809.53 4,743.23 4,774.38 0.3M