WIG MS-FIN (MSFIN)

MSFIN
🏛️ 폴란드 →
18,666.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,655.27 18,655.27 18,475.42 18,475.42 0.0K
09:05 18,481.57 18,486.58 18,469.88 18,471.89 0.0K
09:10 18,472.47 18,472.47 18,409.33 18,409.33 0.0K
09:15 18,406.73 18,431.96 18,406.73 18,421.44 0.0K
09:20 18,426.86 18,442.81 18,419.01 18,428.79 0.0K
09:25 18,431.05 18,431.27 18,402.77 18,402.77 0.0K
09:30 18,406.78 18,445.34 18,406.78 18,445.34 0.0K
09:35 18,454.43 18,459.46 18,444.22 18,455.92 0.0K
09:40 18,464.70 18,504.18 18,464.70 18,483.76 0.0K
09:45 18,483.66 18,534.01 18,476.35 18,516.47 0.0K
09:50 18,516.47 18,546.51 18,514.29 18,533.48 0.0K
09:55 18,541.18 18,541.18 18,513.46 18,519.64 0.0K
10:00 18,524.98 18,526.23 18,464.49 18,464.49 0.0K
10:05 18,459.61 18,531.15 18,455.81 18,530.87 0.0K
10:10 18,524.48 18,524.48 18,475.55 18,489.26 0.0K
10:15 18,499.28 18,534.77 18,499.28 18,518.68 0.0K
10:20 18,522.44 18,526.58 18,499.02 18,504.97 0.0K
10:25 18,504.61 18,509.74 18,495.43 18,501.23 0.0K
10:30 18,497.99 18,511.70 18,487.22 18,497.88 0.0K
10:35 18,495.70 18,504.42 18,485.25 18,502.80 0.0K
10:40 18,502.80 18,506.78 18,445.00 18,445.00 0.0K
10:45 18,445.20 18,445.20 18,410.74 18,420.06 0.0K
10:50 18,415.70 18,425.93 18,415.70 18,425.72 0.0K
10:55 18,427.33 18,450.83 18,424.22 18,442.95 0.0K
11:00 18,441.44 18,451.22 18,436.39 18,444.96 0.0K
11:05 18,441.52 18,444.12 18,437.46 18,437.46 0.0K
11:10 18,438.39 18,442.97 18,426.82 18,430.36 0.0K
11:15 18,428.12 18,430.33 18,415.73 18,430.33 0.0K
11:20 18,431.95 18,432.59 18,424.05 18,428.28 0.0K
11:25 18,426.98 18,442.24 18,421.53 18,429.48 0.0K
11:30 18,429.27 18,429.27 18,392.07 18,392.07 0.0K
11:35 18,389.53 18,401.17 18,389.53 18,395.22 0.0K
11:40 18,395.99 18,399.22 18,388.56 18,388.56 0.0K
11:45 18,390.41 18,390.41 18,337.23 18,344.06 0.0K
11:50 18,344.06 18,349.60 18,320.49 18,320.49 0.0K
11:55 18,319.58 18,332.10 18,317.25 18,330.69 0.0K
12:00 18,336.61 18,336.61 18,315.75 18,317.64 0.0K
12:05 18,317.64 18,317.64 18,301.21 18,314.10 0.0K
12:10 18,316.81 18,348.70 18,304.85 18,335.39 0.0K
12:15 18,330.91 18,343.66 18,322.15 18,343.66 0.0K
12:20 18,342.04 18,345.27 18,314.56 18,316.70 0.0K
12:25 18,315.84 18,319.96 18,312.41 18,316.13 0.0K
12:30 18,317.39 18,324.55 18,316.11 18,320.58 0.0K
12:35 18,316.22 18,326.31 18,307.77 18,313.45 0.0K
12:40 18,311.27 18,313.06 18,304.42 18,307.82 0.0K
12:45 18,305.16 18,308.52 18,300.24 18,308.52 0.0K
12:50 18,305.29 18,316.82 18,302.20 18,316.82 0.0K
12:55 18,320.58 18,333.81 18,313.26 18,333.81 0.0K
13:00 18,338.50 18,347.27 18,327.15 18,347.27 0.0K
13:05 18,349.45 18,349.45 18,332.52 18,338.64 0.0K
13:10 18,344.26 18,344.26 18,329.66 18,329.66 0.0K
13:15 18,328.59 18,328.59 18,320.13 18,326.97 0.0K
13:20 18,326.97 18,326.97 18,302.58 18,302.58 0.0K
13:25 18,302.38 18,305.61 18,296.60 18,299.90 0.0K
13:30 18,298.29 18,302.07 18,296.31 18,298.82 0.0K
13:35 18,297.21 18,298.45 18,293.20 18,294.47 0.0K
13:40 18,294.47 18,302.70 18,287.57 18,290.77 0.0K
13:45 18,279.98 18,280.84 18,250.75 18,266.20 0.0K
13:50 18,273.11 18,275.42 18,250.19 18,251.80 0.0K
13:55 18,250.55 18,250.55 18,216.32 18,219.13 0.0K
14:00 18,224.14 18,231.23 18,222.65 18,227.21 0.0K
14:05 18,225.60 18,238.20 18,223.95 18,235.96 0.0K
14:10 18,235.96 18,246.63 18,229.66 18,243.12 0.0K
14:15 18,235.56 18,245.46 18,230.35 18,233.39 0.0K
14:20 18,231.56 18,241.11 18,229.94 18,236.74 0.0K
14:25 18,234.37 18,234.37 18,218.96 18,219.25 0.0K
14:30 18,217.96 18,217.96 18,168.99 18,173.48 0.0K
14:35 18,171.15 18,182.82 18,155.12 18,155.12 0.0K
14:40 18,154.84 18,160.60 18,149.84 18,159.34 0.0K
14:45 18,158.29 18,161.74 18,152.21 18,156.17 0.0K
14:50 18,154.56 18,175.91 18,153.56 18,174.12 0.0K
14:55 18,171.18 18,206.10 18,171.18 18,203.48 0.0K
15:00 18,199.11 18,239.55 18,199.11 18,230.31 0.0K
15:05 18,233.54 18,236.99 18,210.40 18,222.23 0.0K
15:10 18,212.87 18,216.52 18,199.64 18,204.69 0.0K
15:15 18,203.62 18,242.52 18,202.00 18,242.52 0.0K
15:20 18,240.96 18,246.00 18,220.35 18,246.00 0.0K
15:25 18,234.91 18,251.75 18,234.91 18,245.99 0.0K
15:30 18,244.38 18,264.17 18,244.38 18,251.22 0.0K
15:35 18,245.88 18,248.90 18,234.51 18,236.56 0.0K
15:40 18,236.19 18,239.13 18,213.91 18,235.67 0.0K
15:45 18,238.93 18,277.83 18,237.46 18,258.49 0.0K
15:50 18,259.06 18,298.33 18,259.06 18,290.38 0.0K
15:55 18,288.98 18,289.67 18,273.63 18,285.00 0.0K
16:00 18,288.44 18,299.64 18,282.93 18,296.96 0.0K
16:05 18,296.20 18,301.34 18,289.82 18,295.30 0.0K
16:10 18,300.59 18,302.17 18,279.79 18,279.79 0.0K
16:15 18,279.15 18,285.78 18,278.10 18,283.31 0.0K
16:20 18,283.68 18,285.42 18,271.74 18,273.36 0.0K
16:25 18,271.74 18,274.31 18,236.58 18,244.29 0.0K
16:30 18,245.65 18,245.65 18,208.44 18,210.62 0.0K
16:35 18,201.24 18,222.56 18,194.35 18,200.30 0.0K
16:40 18,197.22 18,203.00 18,177.20 18,189.15 0.0K
16:45 18,191.98 18,215.05 18,191.98 18,199.52 0.0K
16:50 18,198.70 18,198.70 18,198.70 18,198.70 0.0K
16:55 18,198.70 18,198.70 18,198.70 18,198.70 0.0K
17:00 18,198.70 18,203.87 18,198.70 18,203.87 0.0K
17:05 18,203.87 18,203.87 18,203.87 18,203.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음