545.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 356.21 | 361.38 | 353.40 | 355.54 | 11.0M |
| 2024-12-27 | 360.27 | 360.85 | 353.96 | 359.68 | 9.8M |
| 2024-12-23 | 364.22 | 367.60 | 358.89 | 359.25 | 16.6M |
| 2024-12-20 | 364.48 | 364.98 | 352.07 | 358.84 | 37.6M |
| 2024-12-19 | 359.12 | 367.96 | 357.72 | 367.18 | 27.4M |
| 2024-12-18 | 364.23 | 370.55 | 362.05 | 367.59 | 21.7M |
| 2024-12-17 | 381.54 | 382.30 | 362.04 | 362.83 | 25.6M |
| 2024-12-16 | 384.66 | 386.72 | 377.56 | 382.70 | 19.0M |
| 2024-12-13 | 385.75 | 388.77 | 381.62 | 383.71 | 21.2M |
| 2024-12-12 | 394.10 | 394.10 | 380.45 | 384.98 | 21.7M |
| 2024-12-11 | 396.56 | 396.56 | 390.23 | 391.66 | 17.9M |
| 2024-12-10 | 395.75 | 400.56 | 389.06 | 399.03 | 24.5M |
| 2024-12-09 | 399.36 | 403.16 | 393.64 | 398.55 | 17.1M |
| 2024-12-06 | 398.49 | 403.18 | 394.83 | 396.77 | 15.5M |
| 2024-12-05 | 385.38 | 398.49 | 383.32 | 397.10 | 17.6M |
| 2024-12-04 | 376.67 | 386.53 | 373.89 | 382.77 | 22.7M |
| 2024-12-03 | 379.06 | 380.29 | 369.73 | 373.63 | 26.2M |
| 2024-12-02 | 360.24 | 376.53 | 360.24 | 375.96 | 18.0M |
| 2024-11-29 | 355.92 | 360.93 | 353.65 | 357.76 | 20.4M |
| 2024-11-28 | 359.52 | 362.89 | 353.94 | 356.50 | 12.7M |
| 2024-11-27 | 361.44 | 362.21 | 350.50 | 356.43 | 15.7M |
| 2024-11-26 | 359.79 | 368.55 | 356.46 | 360.80 | 14.1M |
| 2024-11-25 | 367.03 | 367.37 | 359.68 | 361.81 | 25.3M |
| 2024-11-22 | 355.51 | 360.27 | 342.80 | 359.13 | 18.3M |
| 2024-11-21 | 346.66 | 356.20 | 339.37 | 353.98 | 19.9M |
| 2024-11-20 | 342.72 | 348.57 | 337.85 | 343.36 | 14.8M |
| 2024-11-19 | 359.73 | 360.71 | 322.48 | 336.64 | 26.9M |
| 2024-11-18 | 359.70 | 365.04 | 349.93 | 356.74 | 15.9M |
| 2024-11-15 | 377.25 | 377.25 | 358.14 | 358.23 | 20.3M |
| 2024-11-14 | 374.12 | 378.21 | 363.83 | 378.21 | 39.8M |
| 2024-11-13 | 380.42 | 381.44 | 369.16 | 373.17 | 18.3M |
| 2024-11-12 | 392.48 | 394.75 | 380.50 | 381.02 | 24.1M |
| 2024-11-08 | 405.05 | 405.15 | 390.70 | 395.94 | 17.4M |
| 2024-11-07 | 381.44 | 401.92 | 381.14 | 400.21 | 27.2M |
| 2024-11-06 | 378.85 | 390.01 | 375.29 | 376.99 | 19.2M |
| 2024-11-05 | 382.59 | 382.59 | 369.18 | 375.45 | 14.7M |
| 2024-11-04 | 369.55 | 382.22 | 369.55 | 381.05 | 15.2M |
| 2024-10-31 | 367.91 | 370.65 | 363.66 | 365.55 | 20.6M |
| 2024-10-30 | 391.87 | 391.87 | 371.86 | 374.01 | 16.8M |
| 2024-10-29 | 384.03 | 392.94 | 379.25 | 392.71 | 13.6M |
| 2024-10-28 | 382.97 | 386.16 | 375.38 | 379.60 | 10.2M |
| 2024-10-25 | 378.22 | 382.43 | 372.92 | 379.60 | 11.5M |
| 2024-10-24 | 385.41 | 390.55 | 379.04 | 379.76 | 12.7M |
| 2024-10-23 | 380.26 | 385.25 | 373.59 | 383.44 | 15.2M |
| 2024-10-22 | 392.33 | 392.69 | 380.35 | 381.53 | 19.2M |
| 2024-10-21 | 399.40 | 403.20 | 389.23 | 391.33 | 11.6M |
| 2024-10-18 | 397.28 | 405.05 | 397.00 | 400.06 | 9.8M |
| 2024-10-17 | 415.02 | 415.33 | 392.06 | 393.45 | 13.8M |
| 2024-10-16 | 405.85 | 416.68 | 403.41 | 413.67 | 28.6M |
| 2024-10-15 | 412.65 | 413.38 | 402.38 | 407.31 | 15.3M |
| 2024-10-14 | 413.69 | 414.17 | 407.66 | 409.07 | 10.0M |
| 2024-10-11 | 407.43 | 413.71 | 403.42 | 411.46 | 12.2M |
| 2024-10-10 | 408.49 | 410.80 | 399.78 | 402.60 | 16.8M |
| 2024-10-09 | 395.00 | 410.19 | 391.83 | 407.27 | 16.3M |
| 2024-10-08 | 392.14 | 400.25 | 385.12 | 394.71 | 17.1M |
| 2024-10-07 | 402.20 | 403.02 | 389.35 | 397.11 | 14.3M |
| 2024-10-04 | 397.01 | 399.55 | 391.21 | 397.31 | 12.5M |
| 2024-10-03 | 405.34 | 405.34 | 392.59 | 393.62 | 16.2M |
| 2024-10-02 | 406.10 | 414.56 | 401.57 | 406.68 | 12.5M |
| 2024-10-01 | 412.99 | 415.25 | 399.47 | 406.10 | 18.2M |
| 2024-09-30 | 427.14 | 429.66 | 409.07 | 409.07 | 20.9M |
| 2024-09-27 | 425.72 | 431.99 | 420.01 | 430.53 | 16.4M |
| 2024-09-26 | 425.58 | 431.56 | 420.60 | 424.68 | 30.1M |
| 2024-09-25 | 414.10 | 420.11 | 410.22 | 417.55 | 15.4M |
| 2024-09-24 | 406.66 | 419.36 | 405.01 | 414.50 | 18.4M |
| 2024-09-23 | 399.08 | 400.51 | 387.40 | 396.97 | 15.8M |
| 2024-09-20 | 413.58 | 414.01 | 390.60 | 394.78 | 57.4M |
| 2024-09-19 | 411.22 | 414.48 | 405.79 | 411.40 | 32.5M |
| 2024-09-18 | 417.02 | 418.89 | 407.94 | 411.43 | 14.0M |
| 2024-09-17 | 405.28 | 416.80 | 404.23 | 414.39 | 18.2M |
| 2024-09-16 | 408.99 | 409.35 | 397.27 | 400.46 | 17.8M |
| 2024-09-13 | 403.79 | 417.56 | 402.74 | 415.54 | 15.2M |
| 2024-09-12 | 403.31 | 406.67 | 398.00 | 400.83 | 14.1M |
| 2024-09-11 | 405.26 | 405.26 | 388.95 | 389.87 | 18.5M |
| 2024-09-10 | 414.87 | 418.85 | 403.43 | 405.83 | 11.4M |
| 2024-09-09 | 414.50 | 416.99 | 410.03 | 414.20 | 11.8M |
| 2024-09-06 | 427.61 | 430.53 | 409.45 | 409.91 | 16.4M |
| 2024-09-05 | 438.97 | 445.15 | 426.94 | 429.44 | 14.6M |
| 2024-09-04 | 435.77 | 441.98 | 431.94 | 440.95 | 12.6M |
| 2024-09-03 | 460.28 | 461.44 | 443.36 | 443.36 | 15.5M |
| 2024-09-02 | 441.97 | 465.03 | 435.92 | 460.91 | 18.8M |
| 2024-08-30 | 444.96 | 447.80 | 437.82 | 444.93 | 30.6M |
| 2024-08-29 | 434.81 | 444.03 | 432.40 | 441.68 | 15.0M |
| 2024-08-28 | 437.69 | 439.28 | 428.89 | 434.75 | 13.8M |
| 2024-08-27 | 441.15 | 441.43 | 428.80 | 439.33 | 11.7M |
| 2024-08-26 | 442.81 | 444.86 | 435.34 | 439.09 | 10.1M |
| 2024-08-23 | 447.34 | 447.34 | 438.87 | 441.46 | 14.3M |
| 2024-08-22 | 446.19 | 448.38 | 439.20 | 441.08 | 19.7M |
| 2024-08-21 | 436.87 | 443.24 | 435.10 | 441.71 | 12.3M |
| 2024-08-20 | 452.54 | 452.60 | 434.39 | 435.16 | 11.3M |
| 2024-08-19 | 447.90 | 455.32 | 444.84 | 451.39 | 13.0M |
| 2024-08-16 | 436.48 | 449.44 | 436.02 | 449.44 | 17.7M |
| 2024-08-14 | 424.37 | 426.69 | 417.84 | 421.88 | 15.1M |
| 2024-08-13 | 423.47 | 425.42 | 413.75 | 417.00 | 16.4M |
| 2024-08-12 | 397.85 | 419.23 | 397.85 | 418.98 | 12.6M |
| 2024-08-09 | 400.27 | 404.18 | 389.40 | 392.37 | 13.4M |
| 2024-08-08 | 383.74 | 395.08 | 369.94 | 394.38 | 17.4M |
| 2024-08-07 | 386.87 | 388.94 | 380.20 | 384.89 | 16.4M |
| 2024-08-06 | 404.17 | 406.34 | 377.83 | 385.43 | 23.1M |
| 2024-08-05 | 393.78 | 398.11 | 378.54 | 395.45 | 28.7M |
| 2024-08-02 | 425.63 | 428.27 | 417.81 | 421.95 | 16.4M |
| 2024-08-01 | 454.32 | 454.32 | 434.72 | 435.01 | 11.8M |
| 2024-07-31 | 448.28 | 454.36 | 445.09 | 452.59 | 18.4M |
| 2024-07-30 | 454.23 | 456.98 | 439.14 | 439.14 | 15.4M |
| 2024-07-29 | 454.48 | 458.38 | 445.29 | 452.04 | 10.5M |
| 2024-07-26 | 451.72 | 455.78 | 444.74 | 447.80 | 9.2M |
| 2024-07-25 | 444.67 | 451.39 | 438.23 | 451.03 | 16.8M |
| 2024-07-24 | 456.70 | 466.02 | 454.31 | 457.16 | 11.8M |
| 2024-07-23 | 477.06 | 477.06 | 457.59 | 462.28 | 12.1M |
| 2024-07-22 | 478.73 | 482.58 | 472.39 | 476.25 | 8.9M |
| 2024-07-19 | 477.40 | 479.60 | 467.25 | 474.60 | 11.0M |
| 2024-07-18 | 471.41 | 485.29 | 463.45 | 482.43 | 18.5M |
| 2024-07-17 | 480.07 | 486.50 | 455.72 | 466.61 | 19.0M |
| 2024-07-16 | 508.94 | 508.94 | 478.63 | 478.74 | 18.0M |
| 2024-07-15 | 510.52 | 512.28 | 504.04 | 512.28 | 10.4M |
| 2024-07-12 | 502.86 | 514.53 | 499.60 | 511.06 | 12.9M |
| 2024-07-11 | 496.68 | 504.68 | 494.00 | 503.82 | 14.2M |
| 2024-07-10 | 504.25 | 504.50 | 492.09 | 493.61 | 10.5M |
| 2024-07-09 | 502.21 | 503.37 | 496.80 | 502.56 | 12.5M |
| 2024-07-08 | 494.94 | 502.91 | 492.46 | 500.88 | 10.0M |
| 2024-07-05 | 506.25 | 508.81 | 490.01 | 493.09 | 9.9M |
| 2024-07-04 | 508.27 | 508.78 | 499.45 | 505.14 | 8.1M |
| 2024-07-03 | 503.57 | 512.22 | 498.60 | 503.06 | 13.7M |
| 2024-07-02 | 505.16 | 506.40 | 494.74 | 497.16 | 14.4M |
| 2024-07-01 | 515.38 | 517.02 | 505.84 | 507.03 | 0.0M |
| 2024-06-28 | 508.05 | 515.11 | 507.14 | 510.50 | 18.4M |
| 2024-06-27 | 504.57 | 512.36 | 501.12 | 505.23 | 18.7M |
| 2024-06-26 | 510.46 | 515.38 | 502.53 | 502.80 | 27.0M |
| 2024-06-25 | 502.11 | 511.62 | 497.88 | 505.18 | 17.0M |
| 2024-06-24 | 485.56 | 505.93 | 483.19 | 503.36 | 14.0M |
| 2024-06-21 | 486.85 | 492.59 | 479.37 | 483.20 | 37.2M |
| 2024-06-20 | 487.15 | 494.54 | 479.88 | 486.36 | 16.4M |
| 2024-06-19 | 473.89 | 486.80 | 470.35 | 484.07 | 14.0M |
| 2024-06-18 | 476.71 | 483.53 | 469.52 | 470.11 | 17.9M |
| 2024-06-17 | 455.57 | 472.32 | 455.39 | 471.60 | 18.3M |
| 2024-06-14 | 454.22 | 454.82 | 443.67 | 454.82 | 18.1M |
| 2024-06-13 | 465.38 | 465.68 | 449.56 | 450.36 | 13.4M |
| 2024-06-12 | 456.23 | 469.95 | 454.01 | 466.18 | 17.3M |
| 2024-06-11 | 463.99 | 465.19 | 450.51 | 451.23 | 13.4M |
| 2024-06-10 | 457.89 | 461.06 | 450.77 | 461.05 | 11.3M |
| 2024-06-07 | 476.75 | 476.75 | 457.59 | 461.37 | 14.6M |
| 2024-06-06 | 474.84 | 476.60 | 464.89 | 474.41 | 12.5M |
| 2024-06-05 | 468.12 | 469.13 | 461.53 | 467.92 | 15.9M |
| 2024-06-04 | 487.67 | 487.67 | 463.60 | 463.60 | 18.9M |
| 2024-06-03 | 493.87 | 498.54 | 487.88 | 488.36 | 15.1M |
| 2024-05-31 | 475.79 | 490.37 | 471.85 | 484.15 | 62.9M |
| 2024-05-29 | 491.47 | 491.61 | 474.54 | 475.98 | 26.2M |
| 2024-05-28 | 504.88 | 507.08 | 488.34 | 492.56 | 20.4M |
| 2024-05-27 | 504.15 | 509.74 | 500.20 | 502.21 | 20.2M |
| 2024-05-24 | 502.09 | 504.24 | 495.51 | 501.93 | 30.2M |
| 2024-05-23 | 509.44 | 517.77 | 503.03 | 507.03 | 33.6M |
| 2024-05-22 | 515.61 | 515.71 | 507.34 | 511.65 | 21.0M |
| 2024-05-21 | 522.58 | 526.17 | 513.59 | 517.70 | 19.9M |
| 2024-05-20 | 525.13 | 531.21 | 523.69 | 528.21 | 24.8M |
| 2024-05-17 | 514.82 | 521.78 | 505.96 | 521.11 | 21.1M |
| 2024-05-16 | 517.64 | 522.69 | 512.86 | 516.30 | 18.9M |
| 2024-05-15 | 512.23 | 514.53 | 504.94 | 513.37 | 25.4M |
| 2024-05-14 | 512.14 | 516.39 | 502.03 | 514.21 | 34.1M |
| 2024-05-13 | 502.92 | 512.33 | 500.06 | 510.24 | 23.7M |
| 2024-05-10 | 521.84 | 522.76 | 500.00 | 500.93 | 33.3M |
| 2024-05-09 | 517.41 | 521.38 | 513.85 | 518.21 | 26.4M |
| 2024-05-08 | 509.13 | 512.30 | 503.36 | 512.30 | 22.5M |
| 2024-05-07 | 511.46 | 518.68 | 504.18 | 506.89 | 32.8M |
| 2024-05-06 | 490.16 | 513.54 | 484.62 | 511.20 | 27.2M |
| 2024-05-02 | 488.19 | 490.59 | 478.46 | 481.48 | 14.2M |
| 2024-04-30 | 498.15 | 498.15 | 482.11 | 483.88 | 19.1M |
| 2024-04-29 | 488.64 | 497.20 | 477.66 | 496.45 | 17.3M |
| 2024-04-26 | 483.58 | 488.85 | 480.35 | 485.42 | 19.6M |
| 2024-04-25 | 484.72 | 485.64 | 467.46 | 473.05 | 20.2M |
| 2024-04-24 | 496.92 | 497.38 | 481.16 | 481.81 | 21.6M |
| 2024-04-23 | 492.10 | 501.27 | 485.34 | 491.00 | 21.3M |
| 2024-04-22 | 486.09 | 498.79 | 483.94 | 497.44 | 26.2M |
| 2024-04-19 | 471.29 | 481.57 | 469.65 | 480.38 | 27.4M |
| 2024-04-18 | 476.23 | 479.48 | 462.70 | 479.27 | 27.0M |
| 2024-04-17 | 456.31 | 473.45 | 455.36 | 468.31 | 34.6M |
| 2024-04-16 | 467.10 | 467.64 | 449.93 | 453.29 | 28.0M |
| 2024-04-15 | 481.81 | 485.57 | 474.70 | 477.02 | 19.9M |
| 2024-04-12 | 492.38 | 496.30 | 473.94 | 474.46 | 20.0M |
| 2024-04-11 | 495.84 | 498.78 | 483.21 | 483.21 | 29.3M |
| 2024-04-10 | 486.35 | 501.63 | 486.35 | 495.96 | 39.2M |
| 2024-04-09 | 501.64 | 507.66 | 483.03 | 486.28 | 25.8M |
| 2024-04-08 | 484.77 | 501.02 | 484.77 | 498.98 | 18.6M |
| 2024-04-05 | 476.98 | 484.93 | 471.83 | 484.93 | 20.9M |
| 2024-04-04 | 470.78 | 485.30 | 470.44 | 484.43 | 16.1M |
| 2024-04-03 | 473.29 | 478.46 | 464.65 | 470.77 | 17.8M |
| 2024-04-02 | 471.73 | 486.27 | 467.57 | 471.23 | 23.9M |
| 2024-03-28 | 455.34 | 473.25 | 455.34 | 472.05 | 18.0M |
| 2024-03-27 | 453.67 | 458.16 | 451.07 | 456.40 | 13.9M |
| 2024-03-26 | 437.13 | 456.94 | 434.49 | 453.74 | 19.5M |
| 2024-03-25 | 450.37 | 451.55 | 437.07 | 437.24 | 14.9M |
| 2024-03-22 | 462.87 | 465.12 | 449.17 | 450.50 | 16.1M |
| 2024-03-21 | 437.53 | 462.89 | 437.53 | 462.89 | 20.4M |
| 2024-03-20 | 435.43 | 440.91 | 427.43 | 437.40 | 15.8M |
| 2024-03-19 | 441.05 | 444.24 | 421.16 | 435.38 | 19.4M |
| 2024-03-18 | 445.58 | 450.51 | 433.54 | 441.12 | 18.0M |
| 2024-03-15 | 464.98 | 468.79 | 425.52 | 441.37 | 72.8M |
| 2024-03-14 | 463.62 | 470.72 | 459.79 | 465.10 | 25.0M |
| 2024-03-13 | 470.13 | 474.29 | 459.66 | 463.62 | 20.1M |
| 2024-03-12 | 449.46 | 471.33 | 447.21 | 470.21 | 22.6M |
| 2024-03-11 | 442.57 | 449.53 | 438.22 | 449.53 | 13.3M |
| 2024-03-08 | 436.94 | 443.53 | 426.37 | 442.68 | 20.4M |
| 2024-03-07 | 450.29 | 450.29 | 430.12 | 436.98 | 17.0M |
| 2024-03-06 | 449.10 | 454.58 | 445.94 | 450.40 | 14.5M |
| 2024-03-05 | 460.81 | 460.81 | 447.40 | 449.10 | 19.2M |
| 2024-03-04 | 476.64 | 478.76 | 459.26 | 460.94 | 18.0M |
| 2024-03-01 | 468.84 | 477.72 | 463.68 | 471.40 | 18.0M |
| 2024-02-29 | 466.50 | 479.88 | 466.50 | 468.91 | 55.3M |
| 2024-02-28 | 484.47 | 484.49 | 465.41 | 466.62 | 18.8M |
| 2024-02-27 | 487.19 | 497.34 | 481.75 | 484.78 | 18.0M |
| 2024-02-26 | 492.26 | 495.04 | 486.83 | 487.31 | 13.8M |
| 2024-02-23 | 481.12 | 499.66 | 481.12 | 492.62 | 19.9M |
| 2024-02-22 | 467.39 | 484.09 | 467.39 | 481.10 | 21.7M |
| 2024-02-21 | 471.83 | 479.60 | 466.71 | 467.26 | 16.3M |
| 2024-02-20 | 458.25 | 474.09 | 455.43 | 471.91 | 18.3M |
| 2024-02-19 | 451.94 | 461.06 | 450.45 | 458.45 | 9.8M |
| 2024-02-16 | 442.66 | 459.39 | 442.66 | 452.21 | 14.0M |
| 2024-02-15 | 443.36 | 448.90 | 436.78 | 442.73 | 17.7M |
| 2024-02-14 | 425.95 | 443.52 | 425.33 | 443.52 | 14.4M |
| 2024-02-13 | 441.34 | 444.68 | 422.08 | 425.97 | 24.9M |
| 2024-02-12 | 429.81 | 446.76 | 427.53 | 443.06 | 16.3M |
| 2024-02-09 | 433.42 | 436.26 | 428.04 | 429.95 | 10.8M |
| 2024-02-08 | 444.25 | 447.36 | 431.15 | 433.58 | 11.8M |
| 2024-02-07 | 438.79 | 445.93 | 437.69 | 444.41 | 12.3M |
| 2024-02-06 | 438.07 | 448.04 | 436.60 | 438.80 | 15.9M |
| 2024-02-05 | 445.90 | 456.48 | 435.60 | 437.93 | 21.2M |
| 2024-02-02 | 429.53 | 451.85 | 429.53 | 446.00 | 22.4M |
| 2024-02-01 | 419.89 | 435.65 | 410.82 | 429.54 | 23.5M |
| 2024-01-31 | 404.03 | 420.81 | 403.22 | 419.94 | 18.8M |
| 2024-01-30 | 396.03 | 405.17 | 395.88 | 404.09 | 15.1M |
| 2024-01-29 | 399.78 | 399.97 | 393.97 | 396.04 | 11.3M |
| 2024-01-26 | 393.74 | 400.98 | 388.58 | 399.93 | 13.8M |
| 2024-01-25 | 396.45 | 397.13 | 389.89 | 393.82 | 14.2M |
| 2024-01-24 | 392.29 | 400.81 | 390.16 | 396.45 | 16.7M |
| 2024-01-23 | 397.88 | 397.88 | 383.07 | 390.44 | 14.7M |
| 2024-01-22 | 392.12 | 400.05 | 390.34 | 393.63 | 16.1M |
| 2024-01-19 | 388.91 | 396.90 | 388.91 | 392.34 | 18.8M |
| 2024-01-18 | 383.18 | 390.01 | 381.81 | 388.98 | 18.0M |
| 2024-01-17 | 395.55 | 395.55 | 378.56 | 380.76 | 20.6M |
| 2024-01-16 | 397.96 | 397.96 | 388.01 | 395.44 | 12.2M |
| 2024-01-15 | 410.07 | 414.20 | 394.75 | 398.19 | 12.0M |
| 2024-01-12 | 410.06 | 418.43 | 406.92 | 410.26 | 17.9M |
| 2024-01-11 | 418.59 | 424.74 | 408.23 | 409.46 | 19.9M |
| 2024-01-10 | 424.91 | 429.36 | 416.29 | 418.60 | 15.8M |
| 2024-01-09 | 422.06 | 427.48 | 417.42 | 425.12 | 15.7M |
| 2024-01-08 | 420.19 | 423.39 | 406.60 | 422.10 | 15.2M |
| 2024-01-05 | 422.71 | 422.74 | 404.15 | 420.34 | 16.0M |
| 2024-01-04 | 428.01 | 428.01 | 416.28 | 423.24 | 18.6M |
| 2024-01-03 | 431.23 | 432.08 | 416.52 | 428.11 | 20.8M |
| 2024-01-02 | 446.59 | 449.24 | 425.52 | 431.28 | 13.9M |