0.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.32 | 0.35 | 0.32 | 0.35 | 2.1M |
| 2024-12-30 | 0.31 | 0.32 | 0.29 | 0.31 | 1.3M |
| 2024-12-27 | 0.32 | 0.35 | 0.29 | 0.31 | 2.7M |
| 2024-12-26 | 0.32 | 0.33 | 0.31 | 0.32 | 0.7M |
| 2024-12-24 | 0.32 | 0.32 | 0.29 | 0.30 | 0.7M |
| 2024-12-23 | 0.34 | 0.34 | 0.32 | 0.33 | 0.3M |
| 2024-12-20 | 0.33 | 0.34 | 0.32 | 0.32 | 0.5M |
| 2024-12-19 | 0.36 | 0.36 | 0.32 | 0.33 | 0.5M |
| 2024-12-18 | 0.37 | 0.38 | 0.36 | 0.36 | 0.4M |
| 2024-12-17 | 0.38 | 0.39 | 0.37 | 0.38 | 0.4M |
| 2024-12-16 | 0.36 | 0.42 | 0.35 | 0.39 | 0.8M |
| 2024-12-13 | 0.35 | 0.36 | 0.35 | 0.35 | 0.2M |
| 2024-12-12 | 0.36 | 0.37 | 0.33 | 0.36 | 0.6M |
| 2024-12-11 | 0.37 | 0.37 | 0.35 | 0.35 | 0.5M |
| 2024-12-10 | 0.38 | 0.38 | 0.36 | 0.37 | 0.6M |
| 2024-12-09 | 0.36 | 0.38 | 0.35 | 0.37 | 0.5M |
| 2024-12-06 | 0.39 | 0.40 | 0.36 | 0.37 | 0.6M |
| 2024-12-05 | 0.39 | 0.42 | 0.35 | 0.39 | 2.7M |
| 2024-12-04 | 0.49 | 0.51 | 0.41 | 0.43 | 13.8M |
| 2024-12-03 | 0.54 | 0.56 | 0.51 | 0.54 | 0.1M |
| 2024-12-02 | 0.53 | 0.56 | 0.53 | 0.54 | 0.2M |
| 2024-11-29 | 0.60 | 0.60 | 0.46 | 0.53 | 0.4M |
| 2024-11-27 | 0.55 | 0.62 | 0.54 | 0.61 | 0.4M |
| 2024-11-26 | 0.56 | 0.57 | 0.53 | 0.56 | 0.2M |
| 2024-11-25 | 0.51 | 0.56 | 0.51 | 0.56 | 0.3M |
| 2024-11-22 | 0.50 | 0.51 | 0.49 | 0.50 | 0.2M |
| 2024-11-21 | 0.52 | 0.52 | 0.49 | 0.51 | 0.2M |
| 2024-11-20 | 0.47 | 0.52 | 0.46 | 0.51 | 0.9M |
| 2024-11-19 | 0.49 | 0.51 | 0.46 | 0.47 | 0.3M |
| 2024-11-18 | 0.50 | 0.50 | 0.46 | 0.48 | 0.4M |
| 2024-11-15 | 0.50 | 0.50 | 0.45 | 0.48 | 0.3M |
| 2024-11-14 | 0.53 | 0.54 | 0.47 | 0.49 | 0.4M |
| 2024-11-13 | 0.56 | 0.60 | 0.53 | 0.53 | 0.4M |
| 2024-11-12 | 0.61 | 0.62 | 0.56 | 0.56 | 0.4M |
| 2024-11-11 | 0.60 | 0.64 | 0.56 | 0.60 | 0.3M |
| 2024-11-08 | 0.62 | 0.62 | 0.53 | 0.59 | 0.5M |
| 2024-11-07 | 0.61 | 0.63 | 0.60 | 0.61 | 0.5M |
| 2024-11-06 | 0.67 | 0.69 | 0.60 | 0.61 | 0.8M |
| 2024-11-05 | 0.69 | 0.73 | 0.66 | 0.69 | 0.4M |
| 2024-11-04 | 0.73 | 0.75 | 0.69 | 0.70 | 0.5M |
| 2024-11-01 | 0.70 | 0.74 | 0.69 | 0.72 | 0.4M |
| 2024-10-31 | 0.73 | 0.74 | 0.69 | 0.70 | 0.7M |
| 2024-10-30 | 0.79 | 0.80 | 0.73 | 0.74 | 0.7M |
| 2024-10-29 | 0.77 | 0.83 | 0.73 | 0.82 | 1.0M |
| 2024-10-28 | 0.87 | 0.91 | 0.86 | 0.87 | 1.2M |
| 2024-10-25 | 0.85 | 0.87 | 0.83 | 0.86 | 0.8M |
| 2024-10-24 | 0.87 | 0.91 | 0.82 | 0.84 | 1.6M |
| 2024-10-23 | 0.90 | 0.94 | 0.85 | 0.89 | 5.7M |
| 2024-10-22 | 1.07 | 1.07 | 0.87 | 0.90 | 3.7M |
| 2024-10-21 | 1.05 | 1.20 | 1.02 | 1.07 | 18.2M |
| 2024-10-18 | 1.06 | 1.14 | 0.85 | 0.91 | 4.3M |
| 2024-10-17 | 0.72 | 1.10 | 0.72 | 0.99 | 11.2M |
| 2024-10-16 | 0.70 | 0.77 | 0.66 | 0.69 | 3.6M |
| 2024-10-15 | 0.70 | 0.71 | 0.66 | 0.66 | 0.3M |
| 2024-10-14 | 0.72 | 0.75 | 0.66 | 0.68 | 0.5M |
| 2024-10-11 | 0.71 | 0.76 | 0.69 | 0.72 | 0.8M |
| 2024-10-10 | 0.74 | 0.74 | 0.69 | 0.70 | 0.8M |
| 2024-10-09 | 0.80 | 0.80 | 0.69 | 0.75 | 12.0M |
| 2024-10-08 | 1.07 | 1.08 | 0.87 | 0.92 | 0.7M |
| 2024-10-07 | 1.09 | 1.14 | 1.08 | 1.08 | 0.5M |
| 2024-10-04 | 1.09 | 1.26 | 1.07 | 1.11 | 1.2M |
| 2024-10-03 | 1.20 | 1.22 | 1.04 | 1.10 | 1.9M |
| 2024-10-02 | 1.63 | 1.76 | 1.31 | 1.44 | 1.3M |
| 2024-10-01 | 2.25 | 2.31 | 2.02 | 2.07 | 0.5M |
| 2024-09-30 | 2.53 | 2.57 | 2.34 | 2.39 | 0.6M |
| 2024-09-27 | 2.79 | 2.80 | 2.55 | 2.57 | 0.3M |
| 2024-09-26 | 2.84 | 2.87 | 2.60 | 2.71 | 0.4M |
| 2024-09-25 | 3.05 | 3.10 | 2.77 | 2.90 | 1.2M |
| 2024-09-24 | 3.30 | 3.36 | 3.20 | 3.26 | 0.2M |
| 2024-09-23 | 3.13 | 3.46 | 3.13 | 3.43 | 0.5M |
| 2024-09-20 | 3.20 | 3.25 | 3.10 | 3.13 | 0.3M |
| 2024-09-19 | 3.29 | 3.38 | 3.08 | 3.24 | 0.5M |
| 2024-09-18 | 3.37 | 3.45 | 3.20 | 3.32 | 1.7M |
| 2024-09-17 | 3.14 | 3.36 | 3.14 | 3.20 | 0.3M |
| 2024-09-16 | 3.17 | 3.40 | 3.07 | 3.17 | 0.4M |
| 2024-09-13 | 3.25 | 3.56 | 3.00 | 3.17 | 6.2M |
| 2024-09-12 | 3.04 | 3.28 | 2.95 | 2.97 | 0.1M |
| 2024-09-11 | 3.18 | 3.24 | 3.01 | 3.05 | 0.1M |
| 2024-09-10 | 3.26 | 3.56 | 3.00 | 3.06 | 0.2M |
| 2024-09-09 | 2.80 | 3.90 | 2.80 | 3.45 | 1.0M |
| 2024-09-06 | 2.90 | 2.99 | 2.75 | 2.80 | 0.2M |
| 2024-09-05 | 3.12 | 3.23 | 2.80 | 3.07 | 0.7M |
| 2024-09-04 | 5.41 | 5.79 | 2.92 | 3.32 | 15.3M |
| 2024-09-03 | 7.77 | 7.90 | 3.19 | 3.19 | 0.5M |
| 2024-08-30 | 8.75 | 8.99 | 8.11 | 8.11 | 0.0M |
| 2024-08-29 | 9.33 | 9.75 | 8.63 | 8.94 | 0.0M |
| 2024-08-28 | 10.25 | 10.68 | 9.41 | 9.55 | 0.0M |
| 2024-08-27 | 10.21 | 10.90 | 10.20 | 10.63 | 0.0M |
| 2024-08-26 | 10.44 | 10.81 | 10.31 | 10.41 | 0.0M |
| 2024-08-23 | 10.70 | 11.45 | 10.30 | 10.65 | 0.0M |
| 2024-08-22 | 10.41 | 11.08 | 10.20 | 11.03 | 0.0M |
| 2024-08-21 | 11.20 | 11.44 | 10.35 | 10.54 | 0.0M |
| 2024-08-20 | 11.87 | 13.24 | 11.22 | 11.22 | 0.1M |
| 2024-08-19 | 12.00 | 12.00 | 10.63 | 11.00 | 0.1M |
| 2024-08-16 | 10.92 | 12.15 | 10.51 | 11.80 | 0.1M |
| 2024-08-15 | 10.29 | 11.74 | 9.90 | 11.14 | 0.1M |
| 2024-08-14 | 10.20 | 10.90 | 9.80 | 10.21 | 0.0M |
| 2024-08-13 | 11.70 | 11.79 | 9.87 | 9.99 | 0.0M |
| 2024-08-12 | 12.29 | 13.27 | 11.61 | 11.80 | 0.0M |
| 2024-08-09 | 10.26 | 12.51 | 10.00 | 12.36 | 0.1M |
| 2024-08-08 | 11.94 | 12.44 | 9.20 | 10.71 | 0.2M |
| 2024-08-07 | 13.73 | 14.75 | 10.85 | 11.00 | 0.3M |
| 2024-08-06 | 10.07 | 12.39 | 9.58 | 12.25 | 0.2M |
| 2024-08-05 | 6.81 | 10.00 | 6.80 | 9.80 | 0.1M |
| 2024-08-02 | 9.76 | 11.45 | 8.11 | 8.42 | 0.5M |
| 2024-08-01 | 8.80 | 12.32 | 8.62 | 10.01 | 2.4M |
| 2024-07-31 | 5.60 | 9.19 | 5.60 | 9.12 | 0.7M |
| 2024-07-30 | 6.68 | 6.79 | 5.44 | 5.68 | 0.4M |
| 2024-07-29 | 7.50 | 8.50 | 6.73 | 7.30 | 1.7M |
| 2024-07-26 | 9.21 | 9.40 | 6.16 | 8.29 | 48.6M |
| 2024-07-25 | 3.65 | 3.90 | 2.81 | 3.29 | 2.1M |
| 2024-07-24 | 3.52 | 3.75 | 3.52 | 3.68 | 0.0M |
| 2024-07-23 | 3.57 | 3.70 | 3.56 | 3.60 | 0.1M |
| 2024-07-22 | 3.67 | 3.67 | 3.51 | 3.56 | 0.0M |
| 2024-07-19 | 3.78 | 3.78 | 3.55 | 3.61 | 0.0M |
| 2024-07-18 | 3.83 | 3.84 | 3.67 | 3.67 | 0.0M |
| 2024-07-17 | 3.73 | 3.76 | 3.69 | 3.69 | 0.0M |
| 2024-07-16 | 3.80 | 3.80 | 3.56 | 3.71 | 0.0M |
| 2024-07-15 | 3.94 | 3.94 | 3.70 | 3.70 | 0.0M |
| 2024-07-12 | 4.06 | 4.30 | 3.82 | 3.82 | 0.0M |
| 2024-07-11 | 3.88 | 4.46 | 3.74 | 3.85 | 0.1M |
| 2024-07-10 | 3.35 | 3.90 | 3.35 | 3.80 | 0.2M |
| 2024-07-09 | 3.31 | 3.49 | 3.20 | 3.33 | 0.0M |
| 2024-07-08 | 3.05 | 3.27 | 3.05 | 3.27 | 0.0M |
| 2024-07-05 | 3.18 | 3.18 | 3.11 | 3.18 | 0.0M |
| 2024-07-03 | 3.04 | 3.21 | 3.04 | 3.19 | 0.0M |
| 2024-07-02 | 3.24 | 3.24 | 2.95 | 3.11 | 0.0M |
| 2024-07-01 | 3.20 | 3.38 | 3.20 | 3.20 | 0.0M |
| 2024-06-28 | 3.22 | 3.25 | 3.21 | 3.21 | 0.0M |
| 2024-06-27 | 3.37 | 3.37 | 3.23 | 3.29 | 0.0M |
| 2024-06-26 | 3.45 | 3.45 | 3.22 | 3.22 | 0.0M |
| 2024-06-25 | 3.24 | 3.45 | 3.24 | 3.28 | 0.0M |
| 2024-06-24 | 3.13 | 3.39 | 3.13 | 3.39 | 0.0M |
| 2024-06-21 | 3.29 | 3.29 | 3.12 | 3.14 | 0.0M |
| 2024-06-20 | 3.45 | 3.45 | 3.12 | 3.22 | 0.0M |
| 2024-06-18 | 3.65 | 3.65 | 3.22 | 3.31 | 0.0M |
| 2024-06-17 | 3.15 | 3.60 | 3.10 | 3.40 | 0.1M |
| 2024-06-14 | 2.98 | 3.67 | 2.98 | 3.10 | 0.1M |
| 2024-06-13 | 2.97 | 3.12 | 2.97 | 2.99 | 0.0M |
| 2024-06-12 | 2.92 | 3.17 | 2.92 | 3.00 | 0.0M |
| 2024-06-11 | 3.06 | 3.19 | 2.89 | 2.91 | 0.0M |
| 2024-06-10 | 3.16 | 3.25 | 3.06 | 3.13 | 0.0M |
| 2024-06-07 | 3.24 | 3.34 | 3.04 | 3.17 | 0.0M |
| 2024-06-06 | 3.51 | 3.56 | 3.26 | 3.29 | 0.0M |
| 2024-06-05 | 3.45 | 3.45 | 3.22 | 3.29 | 0.0M |
| 2024-06-04 | 3.56 | 3.56 | 3.34 | 3.35 | 0.0M |
| 2024-06-03 | 3.65 | 3.65 | 3.39 | 3.50 | 0.0M |
| 2024-05-31 | 3.98 | 3.99 | 3.52 | 3.57 | 0.0M |
| 2024-05-30 | 3.64 | 3.71 | 3.63 | 3.64 | 0.0M |
| 2024-05-29 | 3.73 | 3.73 | 3.53 | 3.64 | 0.0M |
| 2024-05-28 | 3.93 | 3.93 | 3.75 | 3.79 | 0.0M |
| 2024-05-24 | 3.70 | 3.99 | 3.70 | 3.90 | 0.0M |
| 2024-05-23 | 4.30 | 4.30 | 3.60 | 3.62 | 0.0M |
| 2024-05-22 | 4.20 | 4.43 | 4.03 | 4.11 | 0.0M |
| 2024-05-21 | 4.41 | 4.48 | 4.24 | 4.25 | 0.0M |
| 2024-05-20 | 4.49 | 4.69 | 4.27 | 4.37 | 0.0M |
| 2024-05-17 | 4.23 | 4.49 | 4.23 | 4.49 | 0.0M |
| 2024-05-16 | 4.50 | 4.56 | 4.30 | 4.30 | 0.0M |
| 2024-05-15 | 4.10 | 4.70 | 4.10 | 4.60 | 0.1M |
| 2024-05-14 | 3.85 | 4.34 | 3.80 | 4.06 | 0.0M |
| 2024-05-13 | 4.11 | 4.11 | 3.72 | 3.93 | 0.0M |
| 2024-05-10 | 4.31 | 4.41 | 4.01 | 4.10 | 0.0M |
| 2024-05-09 | 4.49 | 4.71 | 4.25 | 4.34 | 0.1M |
| 2024-05-08 | 4.54 | 4.88 | 4.42 | 4.77 | 0.0M |
| 2024-05-07 | 4.95 | 6.11 | 4.38 | 4.40 | 0.2M |
| 2024-05-06 | 4.88 | 5.24 | 4.66 | 4.88 | 0.0M |
| 2024-05-03 | 4.32 | 5.54 | 4.32 | 4.94 | 0.1M |
| 2024-05-02 | 4.37 | 4.65 | 4.18 | 4.33 | 0.1M |
| 2024-05-01 | 4.80 | 4.85 | 4.36 | 4.49 | 0.1M |
| 2024-04-30 | 5.38 | 5.38 | 5.02 | 5.07 | 0.0M |
| 2024-04-29 | 5.20 | 5.72 | 5.20 | 5.30 | 0.0M |
| 2024-04-26 | 5.04 | 5.51 | 5.04 | 5.23 | 0.0M |
| 2024-04-25 | 5.05 | 5.24 | 5.05 | 5.07 | 0.0M |
| 2024-04-24 | 5.15 | 5.31 | 4.83 | 5.16 | 0.1M |
| 2024-04-23 | 5.38 | 5.90 | 5.00 | 5.68 | 0.1M |
| 2024-04-22 | 4.91 | 5.95 | 4.91 | 5.45 | 0.2M |
| 2024-04-19 | 0.35 | 0.36 | 0.33 | 0.34 | 0.5M |
| 2024-04-18 | 0.40 | 0.41 | 0.27 | 0.34 | 1.8M |
| 2024-04-17 | 0.42 | 0.42 | 0.37 | 0.40 | 0.1M |
| 2024-04-16 | 0.43 | 0.43 | 0.41 | 0.42 | 0.1M |
| 2024-04-15 | 0.42 | 0.44 | 0.40 | 0.42 | 0.1M |
| 2024-04-12 | 0.39 | 0.48 | 0.36 | 0.44 | 0.8M |
| 2024-04-11 | 0.36 | 0.39 | 0.36 | 0.38 | 0.1M |
| 2024-04-10 | 0.37 | 0.39 | 0.35 | 0.38 | 0.0M |
| 2024-04-09 | 0.40 | 0.41 | 0.36 | 0.37 | 0.3M |
| 2024-04-08 | 0.43 | 0.43 | 0.40 | 0.41 | 0.6M |
| 2024-04-05 | 0.38 | 0.43 | 0.38 | 0.42 | 0.2M |
| 2024-04-04 | 0.38 | 0.39 | 0.36 | 0.38 | 0.1M |
| 2024-04-03 | 0.35 | 0.39 | 0.34 | 0.38 | 0.1M |
| 2024-04-02 | 0.37 | 0.37 | 0.35 | 0.37 | 0.0M |
| 2024-04-01 | 0.34 | 0.37 | 0.34 | 0.37 | 0.0M |
| 2024-03-28 | 0.36 | 0.37 | 0.35 | 0.35 | 0.0M |
| 2024-03-27 | 0.36 | 0.37 | 0.34 | 0.37 | 0.0M |
| 2024-03-26 | 0.36 | 0.36 | 0.35 | 0.35 | 0.0M |
| 2024-03-25 | 0.36 | 0.36 | 0.35 | 0.36 | 0.0M |
| 2024-03-22 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
| 2024-03-21 | 0.35 | 0.37 | 0.35 | 0.36 | 0.1M |
| 2024-03-20 | 0.36 | 0.37 | 0.35 | 0.35 | 0.0M |
| 2024-03-19 | 0.35 | 0.37 | 0.34 | 0.35 | 0.1M |
| 2024-03-18 | 0.34 | 0.37 | 0.34 | 0.34 | 0.1M |
| 2024-03-15 | 0.35 | 0.36 | 0.34 | 0.34 | 0.1M |
| 2024-03-14 | 0.38 | 0.40 | 0.35 | 0.35 | 0.1M |
| 2024-03-13 | 0.40 | 0.40 | 0.37 | 0.37 | 0.0M |
| 2024-03-12 | 0.40 | 0.41 | 0.38 | 0.39 | 0.1M |
| 2024-03-11 | 0.40 | 0.40 | 0.39 | 0.40 | 0.1M |
| 2024-03-08 | 0.39 | 0.40 | 0.38 | 0.39 | 0.0M |
| 2024-03-07 | 0.40 | 0.40 | 0.38 | 0.38 | 0.1M |
| 2024-03-06 | 0.38 | 0.41 | 0.37 | 0.40 | 0.1M |
| 2024-03-05 | 0.41 | 0.41 | 0.39 | 0.39 | 0.0M |
| 2024-03-04 | 0.41 | 0.41 | 0.38 | 0.40 | 0.1M |
| 2024-03-01 | 0.36 | 0.39 | 0.35 | 0.39 | 0.2M |
| 2024-02-29 | 0.37 | 0.37 | 0.35 | 0.36 | 0.1M |
| 2024-02-28 | 0.38 | 0.38 | 0.35 | 0.36 | 0.1M |
| 2024-02-27 | 0.31 | 0.37 | 0.31 | 0.36 | 0.1M |
| 2024-02-26 | 0.31 | 0.33 | 0.31 | 0.33 | 0.0M |
| 2024-02-23 | 0.32 | 0.32 | 0.30 | 0.32 | 0.1M |
| 2024-02-22 | 0.33 | 0.34 | 0.28 | 0.32 | 0.3M |
| 2024-02-21 | 0.33 | 0.34 | 0.32 | 0.34 | 0.1M |
| 2024-02-20 | 0.37 | 0.37 | 0.32 | 0.33 | 0.2M |
| 2024-02-16 | 0.35 | 0.36 | 0.35 | 0.36 | 0.1M |
| 2024-02-15 | 0.36 | 0.37 | 0.36 | 0.36 | 0.2M |
| 2024-02-14 | 0.37 | 0.38 | 0.35 | 0.37 | 0.1M |
| 2024-02-13 | 0.38 | 0.38 | 0.35 | 0.36 | 0.1M |
| 2024-02-12 | 0.36 | 0.40 | 0.35 | 0.38 | 0.2M |
| 2024-02-09 | 0.37 | 0.38 | 0.35 | 0.36 | 0.2M |
| 2024-02-08 | 0.35 | 0.40 | 0.35 | 0.36 | 0.2M |
| 2024-02-07 | 0.38 | 0.38 | 0.34 | 0.36 | 0.3M |
| 2024-02-06 | 0.37 | 0.39 | 0.35 | 0.36 | 0.3M |
| 2024-02-05 | 0.39 | 0.40 | 0.37 | 0.37 | 0.2M |
| 2024-02-02 | 0.41 | 0.42 | 0.38 | 0.40 | 0.3M |
| 2024-02-01 | 0.44 | 0.44 | 0.37 | 0.41 | 0.2M |
| 2024-01-31 | 0.45 | 0.45 | 0.42 | 0.42 | 0.4M |
| 2024-01-30 | 0.45 | 0.46 | 0.43 | 0.45 | 0.3M |
| 2024-01-29 | 0.42 | 0.46 | 0.42 | 0.46 | 0.2M |
| 2024-01-26 | 0.45 | 0.48 | 0.43 | 0.43 | 0.5M |
| 2024-01-25 | 0.49 | 0.52 | 0.44 | 0.45 | 1.0M |
| 2024-01-24 | 0.45 | 0.46 | 0.43 | 0.46 | 0.1M |
| 2024-01-23 | 0.45 | 0.49 | 0.43 | 0.46 | 0.2M |
| 2024-01-22 | 0.52 | 0.53 | 0.48 | 0.51 | 0.3M |
| 2024-01-19 | 0.48 | 0.51 | 0.42 | 0.50 | 0.5M |
| 2024-01-18 | 0.52 | 0.55 | 0.44 | 0.48 | 1.8M |
| 2024-01-17 | 0.60 | 0.60 | 0.48 | 0.48 | 4.5M |
| 2024-01-16 | 0.59 | 0.61 | 0.56 | 0.59 | 0.0M |
| 2024-01-12 | 0.61 | 0.63 | 0.52 | 0.57 | 0.1M |
| 2024-01-11 | 0.66 | 0.66 | 0.61 | 0.61 | 0.0M |
| 2024-01-10 | 0.66 | 0.67 | 0.62 | 0.65 | 0.1M |
| 2024-01-09 | 0.63 | 0.67 | 0.63 | 0.64 | 0.0M |
| 2024-01-08 | 0.63 | 0.67 | 0.61 | 0.65 | 0.1M |
| 2024-01-05 | 0.60 | 0.66 | 0.60 | 0.63 | 0.1M |
| 2024-01-04 | 0.62 | 0.63 | 0.60 | 0.61 | 0.1M |
| 2024-01-03 | 0.66 | 0.67 | 0.60 | 0.62 | 0.6M |
| 2024-01-02 | 0.69 | 0.73 | 0.69 | 0.70 | 1.1M |