WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)

GGRA
🏛️ 독일 →
38.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 31.93 31.93 31.85 31.85 0.0M
2021-12-29 31.90 31.90 31.65 31.70 0.0M
2021-12-28 31.56 31.86 31.56 31.75 0.0M
2021-12-27 31.29 31.58 31.11 31.51 0.0M
2021-12-23 31.22 31.36 31.05 31.28 0.0M
2021-12-22 30.96 30.96 30.78 30.94 0.0M
2021-12-21 30.63 30.76 30.54 30.72 0.0M
2021-12-20 30.30 30.53 30.13 30.31 0.0M
2021-12-17 30.99 31.01 30.61 30.89 0.0M
2021-12-16 31.07 31.31 31.07 31.15 0.0M
2021-12-15 30.91 30.91 30.68 30.75 0.0M
2021-12-14 31.12 31.12 30.68 30.71 0.0M
2021-12-13 31.29 31.30 30.97 31.02 0.0M
2021-12-10 30.85 30.98 30.85 30.92 0.0M
2021-12-09 30.89 30.91 30.66 30.89 0.0M
2021-12-08 31.10 31.10 30.69 30.69 0.0M
2021-12-07 30.33 31.03 30.33 31.00 0.0M
2021-12-06 30.12 30.24 29.80 30.17 0.0M
2021-12-03 30.22 30.22 29.72 29.81 0.0M
2021-12-02 29.82 29.93 29.68 29.93 0.0M
2021-12-01 29.85 30.28 29.84 30.28 0.0M
2021-11-30 29.83 29.96 29.39 29.88 0.0M
2021-11-29 30.01 30.29 30.01 30.22 0.0M
2021-11-26 30.60 30.60 29.76 29.82 0.0M
2021-11-25 30.90 30.92 30.79 30.79 0.0M
2021-11-24 30.64 30.87 30.64 30.81 0.0M
2021-11-23 30.92 30.92 30.60 30.61 0.0M
2021-11-22 31.07 31.07 30.86 31.04 0.0M
2021-11-19 30.85 30.98 30.64 30.78 0.0M
2021-11-18 30.96 30.97 30.67 30.67 0.0M
2021-11-17 30.98 30.98 30.80 30.84 0.0M
2021-11-16 30.71 30.85 30.65 30.80 0.0M
2021-11-15 30.56 30.73 30.54 30.61 0.0M
2021-11-12 30.43 30.53 30.34 30.51 0.0M
2021-11-11 30.26 30.40 30.26 30.34 0.0M
2021-11-10 30.11 30.26 30.02 30.18 0.0M
2021-11-09 30.16 30.23 30.00 30.11 0.0M
2021-11-08 30.24 30.25 30.12 30.12 0.0M
2021-11-05 30.19 30.29 30.10 30.17 0.0M
2021-11-04 29.91 30.09 29.88 30.03 0.0M
2021-11-03 29.81 29.81 29.62 29.73 0.0M
2021-11-02 29.53 29.71 29.50 29.68 0.0M
2021-11-01 29.71 29.71 29.56 29.56 0.0M
2021-10-29 29.31 29.49 29.14 29.49 0.0M
2021-10-28 29.41 29.41 29.23 29.34 0.0M
2021-10-27 29.51 29.51 29.35 29.35 0.0M
2021-10-26 29.43 29.50 29.33 29.50 0.0M
2021-10-25 29.39 29.39 29.19 29.34 0.0M
2021-10-22 29.10 29.29 29.10 29.19 0.0M
2021-10-21 29.09 29.09 29.02 29.02 0.0M
2021-10-20 29.10 29.13 29.00 29.13 0.0M
2021-10-19 28.74 28.99 28.74 28.96 0.0M
2021-10-18 29.05 29.05 28.76 28.91 0.0M
2021-10-15 28.85 28.97 28.83 28.91 0.0M
2021-10-14 28.55 28.79 28.55 28.77 0.0M
2021-10-13 28.39 28.42 28.18 28.34 0.0M
2021-10-12 28.58 28.58 28.43 28.44 0.0M
2021-10-11 28.76 28.76 28.44 28.58 0.0M
2021-10-08 28.72 28.72 28.54 28.54 0.0M
2021-10-07 28.45 28.78 28.45 28.71 0.0M
2021-10-06 28.21 28.28 27.91 28.11 0.0M
2021-10-05 28.14 28.39 28.09 28.36 0.0M
2021-10-04 28.25 28.36 28.03 28.04 0.0M
2021-10-01 28.13 28.33 28.03 28.25 0.0M
2021-09-30 28.45 28.67 28.41 28.41 0.0M
2021-09-29 28.34 28.46 28.29 28.46 0.0M
2021-09-28 28.53 28.55 28.25 28.25 0.0M
2021-09-27 28.95 28.95 28.70 28.70 0.0M
2021-09-24 28.94 28.94 28.71 28.78 0.0M
2021-09-23 28.84 29.02 28.78 28.92 0.0M
2021-09-22 28.96 28.96 28.63 28.74 0.0M
2021-09-21 28.64 28.87 28.59 28.69 0.0M
2021-09-20 28.63 28.63 28.46 28.47 0.0M
2021-09-17 28.87 29.07 28.78 28.82 0.0M
2021-09-16 28.99 29.36 28.94 28.94 0.0M
2021-09-15 28.95 28.96 28.79 28.88 0.0M
2021-09-14 29.07 29.07 28.93 28.93 0.0M
2021-09-13 29.34 29.34 29.00 29.00 0.0M
2021-09-10 29.14 29.26 29.07 29.07 0.0M
2021-09-09 28.88 29.21 28.88 29.20 0.0M
2021-09-08 29.34 29.34 29.14 29.17 0.0M
2021-09-07 29.30 29.56 29.30 29.34 0.0M
2021-09-06 29.41 29.58 29.41 29.48 0.0M
2021-09-03 29.17 29.38 29.15 29.27 0.0M
2021-09-02 29.15 29.24 29.15 29.20 0.0M
2021-09-01 29.25 29.31 29.08 29.08 0.0M
2021-08-31 29.28 29.28 29.08 29.15 0.0M
2021-08-30 29.23 29.29 29.12 29.20 0.0M
2021-08-27 29.05 29.20 29.04 29.08 0.0M
2021-08-26 29.17 29.17 29.03 29.03 0.0M
2021-08-25 29.37 29.37 29.13 29.13 0.0M
2021-08-24 29.46 29.46 29.20 29.23 0.0M
2021-08-23 29.43 29.43 29.14 29.32 0.0M
2021-08-20 29.03 29.24 28.79 29.19 0.0M
2021-08-19 28.98 29.19 28.76 29.10 0.0M
2021-08-18 29.36 29.38 29.30 29.32 0.0M
2021-08-17 29.27 29.41 29.27 29.39 0.0M
2021-08-16 29.34 29.34 29.18 29.33 0.0M
2021-08-13 29.45 29.45 29.17 29.32 0.0M
2021-08-12 29.24 29.30 29.15 29.25 0.0M
2021-08-11 29.20 29.30 29.14 29.24 0.0M
2021-08-10 29.00 29.14 29.00 29.13 0.0M
2021-08-09 29.05 29.06 28.97 29.06 0.0M
2021-08-06 28.94 29.00 28.90 28.95 0.0M
2021-08-05 28.81 28.90 28.81 28.85 0.0M
2021-08-04 29.00 29.00 28.80 28.87 0.0M
2021-08-03 28.73 28.77 28.68 28.77 0.0M
2021-08-02 28.82 28.82 28.60 28.68 0.0M
2021-07-30 28.52 28.60 28.39 28.58 0.0M
2021-07-29 28.66 28.81 28.52 28.58 0.0M
2021-07-28 28.55 28.66 28.49 28.61 0.0M
2021-07-27 28.60 28.62 28.44 28.44 0.0M
2021-07-26 28.71 28.71 28.60 28.62 0.0M
2021-07-23 28.54 28.73 28.54 28.73 0.0M
2021-07-22 28.62 28.62 28.40 28.46 0.0M
2021-07-21 28.47 28.47 28.38 28.41 0.0M
2021-07-20 28.14 28.39 28.10 28.32 0.0M
2021-07-19 28.45 28.45 27.93 28.01 0.0M
2021-07-16 28.45 28.58 28.44 28.48 0.0M
2021-07-15 28.37 28.57 28.37 28.49 0.0M
2021-07-14 28.62 28.62 28.53 28.56 0.0M
2021-07-13 28.50 28.58 28.47 28.58 0.0M
2021-07-12 28.46 28.46 28.31 28.40 0.0M
2021-07-09 28.15 28.32 28.12 28.31 0.0M
2021-07-08 28.38 28.38 27.90 28.06 0.0M
2021-07-07 28.18 28.37 28.18 28.37 0.0M
2021-07-06 28.13 28.31 28.03 28.05 0.0M
2021-07-05 28.24 28.24 28.07 28.19 0.0M
2021-07-02 28.10 28.19 28.10 28.12 0.0M
2021-07-01 28.01 28.06 27.85 27.97 0.0M
2021-06-30 28.05 28.05 27.85 27.90 0.0M
2021-06-29 27.85 27.95 27.85 27.90 0.0M
2021-06-28 27.97 28.80 27.78 27.78 0.0M
2021-06-25 27.70 27.76 27.70 27.76 0.0M
2021-06-24 27.61 27.70 27.55 27.65 0.0M
2021-06-23 27.83 27.83 27.50 27.53 0.0M
2021-06-22 27.67 27.80 27.60 27.66 0.0M
2021-06-21 27.43 27.66 27.33 27.64 0.0M
2021-06-18 27.80 27.80 27.45 27.45 0.0M
2021-06-17 27.63 27.69 27.53 27.68 0.0M
2021-06-16 27.65 27.65 27.55 27.60 0.0M
2021-06-15 27.55 27.64 27.45 27.48 0.0M
2021-06-14 27.56 27.56 27.44 27.44 0.0M
2021-06-11 27.36 27.55 27.33 27.51 0.0M
2021-06-10 27.28 27.34 27.25 27.34 0.0M
2021-06-09 27.27 27.33 27.19 27.29 0.0M
2021-06-08 27.37 27.37 27.20 27.25 0.0M
2021-06-07 27.22 27.54 27.16 27.53 0.0M
2021-06-04 27.13 27.26 27.12 27.22 0.0M
2021-06-03 27.00 27.08 26.87 27.08 0.0M
2021-06-02 27.06 27.06 26.99 26.99 0.0M
2021-06-01 27.02 27.03 26.84 26.91 0.0M
2021-05-31 26.95 27.01 26.83 26.83 0.0M
2021-05-28 26.94 27.07 26.94 26.96 0.0M
2021-05-27 26.82 26.91 26.82 26.91 0.0M
2021-05-26 26.80 26.87 26.80 26.83 0.0M
2021-05-25 26.98 26.98 26.76 26.76 0.0M
2021-05-21 26.73 26.88 26.73 26.82 0.0M
2021-05-20 26.53 26.73 26.46 26.73 0.0M
2021-05-19 26.41 26.46 26.28 26.34 0.0M
2021-05-18 26.90 26.90 26.71 26.71 0.0M
2021-05-17 26.92 26.92 26.72 26.75 0.0M
2021-05-14 26.77 26.86 26.75 26.85 0.0M
2021-05-13 26.78 26.78 26.24 26.67 0.0M
2021-05-12 26.69 26.78 26.60 26.64 0.0M
2021-05-11 27.03 27.03 26.65 26.70 0.0M
2021-05-10 27.21 27.23 27.11 27.21 0.0M
2021-05-07 27.12 27.17 27.00 27.14 0.0M
2021-05-06 26.99 27.05 26.91 26.98 0.0M
2021-05-05 26.86 27.03 26.84 27.02 0.0M
2021-05-04 26.84 26.97 26.60 26.65 0.0M
2021-05-03 26.72 26.88 26.69 26.88 0.0M
2021-04-30 26.82 26.82 26.63 26.70 0.0M
2021-04-29 26.80 26.83 26.67 26.67 0.0M
2021-04-28 26.79 26.79 26.58 26.70 0.0M
2021-04-27 26.83 26.83 26.71 26.76 0.0M
2021-04-26 26.98 26.98 26.76 26.85 0.0M
2021-04-23 26.84 26.96 26.82 26.90 0.0M
2021-04-22 26.83 27.06 26.83 26.98 0.0M
2021-04-21 26.75 26.98 26.75 26.91 0.0M
2021-04-20 26.86 26.86 26.64 26.66 0.0M
2021-04-19 26.94 27.05 26.88 26.92 0.0M
2021-04-16 26.93 27.06 26.92 27.01 0.0M
2021-04-15 26.66 26.93 26.61 26.85 0.0M
2021-04-14 26.65 26.68 26.59 26.64 0.0M
2021-04-13 26.68 26.73 26.55 26.62 0.0M
2021-04-12 26.71 26.82 26.58 26.65 0.0M
2021-04-09 26.77 26.77 26.67 26.67 0.0M
2021-04-08 26.57 26.66 26.51 26.57 0.0M
2021-04-07 26.68 26.68 26.37 26.46 0.0M
2021-04-06 26.51 26.69 26.51 26.59 0.0M
2021-04-01 26.41 26.49 26.40 26.40 0.0M
2021-03-31 26.36 26.45 26.36 26.39 0.0M
2021-03-30 26.47 26.54 26.42 26.44 0.0M
2021-03-29 26.34 26.47 26.34 26.47 0.0M
2021-03-26 26.07 26.24 26.07 26.19 0.0M
2021-03-25 25.78 26.02 25.78 25.90 0.0M
2021-03-24 25.85 25.96 25.78 25.96 0.0M
2021-03-23 25.80 25.97 25.80 25.89 0.0M
2021-03-22 25.63 25.88 25.62 25.83 0.0M
2021-03-19 25.73 25.86 25.73 25.73 0.0M
2021-03-18 25.64 25.91 25.64 25.83 0.0M
2021-03-17 25.92 25.92 25.82 25.82 0.0M
2021-03-16 25.80 25.94 25.70 25.94 0.0M
2021-03-15 25.51 25.76 25.51 25.64 0.0M
2021-03-12 25.65 25.65 25.45 25.48 0.0M
2021-03-11 25.56 25.65 25.51 25.61 0.0M
2021-03-10 25.30 25.57 25.30 25.52 0.0M
2021-03-09 25.24 25.52 25.24 25.45 0.0M
2021-03-08 25.03 25.37 24.90 25.37 0.0M
2021-03-05 24.64 25.01 24.64 24.76 0.0M
2021-03-04 24.93 24.93 24.74 24.82 0.0M
2021-03-03 25.00 25.14 24.83 24.98 0.0M
2021-03-02 25.12 25.12 25.02 25.02 0.0M
2021-03-01 24.56 25.08 24.56 25.08 0.0M
2021-02-26 24.66 24.88 24.56 24.71 0.0M
2021-02-25 25.15 25.15 24.83 24.86 0.0M
2021-02-24 25.07 25.12 24.87 25.05 0.0M
2021-02-23 25.17 25.17 24.91 25.01 0.0M
2021-02-22 25.11 25.13 25.00 25.08 0.0M
2021-02-19 25.25 25.37 25.19 25.31 0.0M
2021-02-18 25.41 25.46 25.22 25.24 0.0M
2021-02-17 25.47 25.50 25.32 25.40 0.0M
2021-02-16 25.60 25.60 25.46 25.46 0.0M
2021-02-15 25.45 25.59 25.38 25.55 0.0M
2021-02-12 25.26 25.37 25.20 25.32 0.0M
2021-02-11 25.21 25.22 25.13 25.22 0.0M
2021-02-10 25.27 25.31 25.01 25.13 0.0M
2021-02-09 25.21 25.22 25.15 25.22 0.0M
2021-02-08 25.24 25.50 25.24 25.27 0.0M
2021-02-05 25.22 25.30 25.07 25.14 0.0M
2021-02-04 25.14 25.18 25.09 25.17 0.0M
2021-02-03 25.20 25.22 25.06 25.09 0.0M
2021-02-02 24.91 25.13 24.91 25.07 0.0M
2021-02-01 24.47 25.00 24.47 24.77 0.0M
2021-01-29 24.66 24.74 24.55 24.55 0.0M
2021-01-28 24.80 25.06 24.62 25.06 0.0M
2021-01-27 25.30 25.30 25.03 25.09 0.0M
2021-01-26 25.22 25.36 25.18 25.30 0.0M
2021-01-25 27.00 27.00 25.06 25.15 0.0M
2021-01-22 25.13 25.14 24.92 25.05 0.0M
2021-01-21 25.33 25.39 25.20 25.20 0.0M
2021-01-20 25.07 25.31 25.07 25.22 0.0M
2021-01-19 25.14 25.18 25.00 25.04 0.0M
2021-01-18 25.07 25.18 25.00 25.07 0.0M
2021-01-15 24.99 25.05 24.90 24.98 0.0M
2021-01-14 25.04 25.16 25.04 25.11 0.0M
2021-01-13 24.89 25.03 24.89 24.97 0.0M
2021-01-12 25.05 25.07 24.93 24.94 0.0M
2021-01-11 25.09 25.09 24.90 24.99 0.0M
2021-01-08 24.85 24.97 24.78 24.86 0.0M
2021-01-07 24.83 24.83 24.61 24.73 0.0M
2021-01-06 24.25 24.71 24.19 24.65 0.0M
2021-01-05 24.28 24.53 24.28 24.39 0.0M
2021-01-04 24.00 24.76 24.00 24.40 0.0M