WisdomTree Long JPY Short EUR (EUJP)

EUJP
🏛️ 독일 →
27.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 36.14 36.18 36.14 36.14 0.0M
2022-12-29 35.73 35.80 35.73 35.80 0.0M
2022-12-28 36.04 36.08 36.00 36.00 0.0M
2022-12-27 36.04 36.04 35.90 35.90 0.0M
2022-12-23 36.16 36.17 36.10 36.10 0.0M
2022-12-22 36.23 36.32 36.23 36.32 0.0M
2022-12-21 36.34 36.43 36.22 36.31 0.0M
2022-12-20 36.25 36.52 36.09 36.52 0.0M
2022-12-19 35.22 35.22 35.04 35.04 0.0M
2022-12-16 34.93 35.16 34.93 35.16 0.0M
2022-12-15 35.24 35.24 34.73 34.73 0.0M
2022-12-14 35.36 35.49 35.35 35.44 0.0M
2022-12-13 35.12 35.46 35.12 35.43 0.0M
2022-12-12 35.40 35.40 35.15 35.16 0.0M
2022-12-09 35.34 35.54 35.34 35.42 0.0M
2022-12-08 35.40 35.45 35.37 35.37 0.0M
2022-12-07 35.46 35.51 35.28 35.51 0.0M
2022-12-06 35.46 35.59 35.46 35.49 0.0M
2022-12-05 35.80 35.80 35.53 35.53 0.0M
2022-12-02 35.97 36.11 35.87 35.87 0.0M
2022-12-01 35.86 35.86 35.70 35.77 0.0M
2022-11-30 35.54 35.54 35.36 35.46 0.0M
2022-11-29 35.56 35.63 35.55 35.62 0.0M
2022-11-28 35.50 35.50 35.23 35.36 0.0M
2022-11-25 35.26 35.30 35.13 35.22 0.0M
2022-11-24 35.21 35.45 35.21 35.39 0.0M
2022-11-23 34.93 35.21 34.90 35.21 0.0M
2022-11-22 35.03 35.18 35.03 35.10 0.0M
2022-11-21 35.23 35.23 35.06 35.06 0.0M
2022-11-18 35.14 35.24 35.14 35.18 0.0M
2022-11-17 35.24 35.27 35.08 35.12 0.0M
2022-11-16 35.17 35.23 35.05 35.14 0.0M
2022-11-15 35.16 35.19 35.14 35.19 0.0M
2022-11-14 35.40 35.40 35.13 35.13 0.0M
2022-11-11 35.53 35.53 35.51 35.51 0.0M
2022-11-10 34.86 35.37 34.86 35.37 0.0M
2022-11-09 34.83 35.20 34.76 34.76 0.0M
2022-11-08 34.78 34.89 34.78 34.81 0.0M
2022-11-07 34.82 34.90 34.82 34.82 0.0M
2022-11-04 35.32 35.32 34.97 34.97 0.0M
2022-11-03 35.26 35.39 35.24 35.27 0.0M
2022-11-02 35.06 35.25 35.01 35.17 0.0M
2022-11-01 34.73 34.94 34.73 34.94 0.0M
2022-10-31 34.73 34.73 34.56 34.73 0.0M
2022-10-28 34.89 34.89 34.72 34.79 0.0M
2022-10-27 34.75 35.03 34.72 35.03 0.0M
2022-10-26 34.63 34.71 34.57 34.60 0.0M
2022-10-25 34.76 34.77 34.66 34.66 0.0M
2022-10-24 34.74 34.81 34.73 34.74 0.0M
2022-10-21 34.76 35.00 34.29 34.45 0.0M
2022-10-20 34.80 35.01 34.69 34.69 0.0M
2022-10-19 34.77 34.93 34.74 34.74 0.0M
2022-10-18 34.76 34.84 34.76 34.81 0.0M
2022-10-17 35.23 35.40 34.98 34.98 0.0M
2022-10-14 35.41 35.65 35.32 35.32 0.0M
2022-10-13 35.85 35.92 35.49 35.49 0.0M
2022-10-12 35.95 35.96 35.81 35.81 0.0M
2022-10-11 36.17 36.17 36.04 36.04 0.0M
2022-10-10 36.16 36.21 36.13 36.16 0.0M
2022-10-07 35.99 36.11 35.95 35.97 0.0M
2022-10-06 35.68 35.88 35.68 35.88 0.0M
2022-10-05 35.52 35.84 35.50 35.78 0.0M
2022-10-04 35.76 35.76 35.48 35.48 0.0M
2022-10-03 35.99 36.10 35.99 36.00 0.0M
2022-09-30 36.06 36.46 36.06 36.06 0.0M
2022-09-29 36.53 36.53 36.15 36.15 0.0M
2022-09-28 36.95 37.15 36.70 36.71 0.0M
2022-09-27 36.70 36.79 36.61 36.71 0.0M
2022-09-26 36.78 36.78 36.75 36.77 0.0M
2022-09-23 36.60 36.87 36.60 36.72 0.0M
2022-09-22 36.22 36.58 36.22 36.57 0.0M
2022-09-21 35.63 36.06 35.63 35.90 0.0M
2022-09-20 35.53 35.63 35.53 35.63 0.0M
2022-09-19 35.77 35.77 35.65 35.65 0.0M
2022-09-16 35.63 35.86 35.63 35.83 0.0M
2022-09-15 35.71 35.75 35.65 35.65 0.0M
2022-09-14 35.74 35.82 35.48 35.82 0.0M
2022-09-13 35.40 35.45 35.35 35.45 0.0M
2022-09-12 35.23 35.47 35.17 35.45 0.0M
2022-09-09 35.64 35.92 35.37 35.76 0.0M
2022-09-08 35.61 35.70 35.52 35.70 0.0M
2022-09-07 35.86 35.86 35.60 35.60 0.0M
2022-09-06 36.28 36.33 36.11 36.11 0.0M
2022-09-05 36.80 36.80 36.64 36.69 0.0M
2022-09-02 36.57 36.57 36.40 36.40 0.0M
2022-09-01 36.65 36.78 36.65 36.78 0.0M
2022-08-31 36.91 36.93 36.66 36.66 0.0M
2022-08-30 36.97 36.97 36.80 36.80 0.0M
2022-08-29 37.06 37.08 36.91 36.91 0.0M
2022-08-26 37.53 37.53 37.31 37.31 0.0M
2022-08-25 37.44 37.62 37.44 37.55 0.0M
2022-08-24 37.62 37.71 37.50 37.50 0.0M
2022-08-23 37.65 37.65 37.54 37.61 0.0M
2022-08-22 37.33 37.43 37.33 37.43 0.0M
2022-08-19 37.21 37.22 37.16 37.19 0.0M
2022-08-18 37.25 37.39 37.20 37.39 0.0M
2022-08-17 37.47 37.47 37.18 37.18 0.0M
2022-08-16 37.78 37.78 37.39 37.47 0.0M
2022-08-15 37.52 37.74 37.52 37.74 0.0M
2022-08-12 37.25 37.60 37.21 37.39 0.0M
2022-08-11 37.44 37.44 37.35 37.35 0.0M
2022-08-10 37.13 37.37 37.04 37.37 0.0M
2022-08-09 37.21 37.21 37.06 37.12 0.0M
2022-08-08 37.20 37.30 37.20 37.24 0.0M
2022-08-05 37.60 37.68 37.26 37.26 0.0M
2022-08-04 37.53 37.67 37.47 37.60 0.0M
2022-08-03 37.91 37.91 37.64 37.64 0.0M
2022-08-02 38.21 38.35 38.08 38.08 0.0M
2022-08-01 37.83 37.89 37.78 37.88 0.0M
2022-07-29 37.66 37.69 37.61 37.66 0.0M
2022-07-28 37.05 37.49 37.03 37.49 0.0M
2022-07-27 36.88 36.93 36.86 36.87 0.0M
2022-07-26 36.72 37.07 36.57 37.06 0.0M
2022-07-25 36.84 36.84 36.63 36.69 0.0M
2022-07-22 36.45 37.14 36.45 36.85 0.0M
2022-07-21 36.30 36.83 35.81 36.41 0.0M
2022-07-20 36.18 36.43 35.91 36.33 0.0M
2022-07-19 36.52 36.52 36.30 36.32 0.0M
2022-07-18 36.68 36.68 36.48 36.50 0.0M
2022-07-15 36.91 36.91 36.68 36.68 0.0M
2022-07-14 36.91 37.14 36.78 36.85 0.0M
2022-07-13 37.22 37.66 36.75 37.03 0.0M
2022-07-12 37.25 37.44 37.25 37.27 0.0M
2022-07-11 37.03 37.08 36.98 37.03 0.0M
2022-07-08 37.22 37.29 37.01 37.01 0.0M
2022-07-07 37.05 37.16 36.94 37.16 0.0M
2022-07-06 36.90 37.18 36.89 37.15 0.0M
2022-07-05 36.08 36.90 36.08 36.90 0.0M
2022-07-04 36.35 36.35 36.25 36.28 0.0M
2022-07-01 36.38 36.48 36.21 36.48 0.0M
2022-06-30 36.06 36.19 36.06 36.11 0.0M
2022-06-29 35.89 35.89 35.70 35.84 0.0M
2022-06-28 35.75 35.75 35.64 35.75 0.0M
2022-06-27 35.91 35.92 35.78 35.78 0.0M
2022-06-24 36.20 36.20 36.00 36.00 0.0M
2022-06-23 36.09 36.23 36.05 36.23 0.0M
2022-06-22 35.89 35.89 35.66 35.66 0.0M
2022-06-21 35.89 35.89 35.70 35.70 0.1M
2022-06-20 36.16 36.21 36.10 36.11 0.0M
2022-06-17 36.39 36.48 36.26 36.33 0.0M
2022-06-16 37.11 37.20 36.94 37.01 0.0M
2022-06-15 36.42 36.71 36.42 36.69 0.1M
2022-06-14 36.53 36.63 36.53 36.53 0.0M
2022-06-13 36.47 36.82 36.46 36.72 0.0M
2022-06-10 36.11 36.40 36.11 36.40 0.0M
2022-06-09 35.83 36.11 35.83 35.93 0.0M
2022-06-08 36.04 36.04 35.71 35.71 0.0M
2022-06-07 36.20 36.27 36.20 36.24 0.0M
2022-06-06 36.67 36.67 36.52 36.52 0.0M
2022-06-03 37.17 37.17 36.84 36.84 0.0M
2022-06-02 37.06 37.09 36.97 36.97 0.0M
2022-06-01 37.01 37.29 36.96 37.16 0.0M
2022-05-31 37.50 37.50 37.27 37.27 0.0M
2022-05-30 37.58 37.58 37.36 37.38 0.0M
2022-05-27 37.64 37.82 37.64 37.77 0.0M
2022-05-26 37.85 37.85 37.66 37.66 0.0M
2022-05-25 37.83 37.90 37.82 37.86 0.0M
2022-05-24 37.58 37.85 37.58 37.85 0.0M
2022-05-23 37.93 37.93 37.66 37.66 0.0M
2022-05-20 38.02 38.08 38.00 38.08 0.0M
2022-05-19 38.21 38.31 38.09 38.09 0.0M
2022-05-18 37.84 38.17 37.84 38.17 0.0M
2022-05-17 37.79 37.80 37.61 37.72 0.0M
2022-05-16 38.35 38.35 38.08 38.29 0.0M
2022-05-13 38.49 38.49 38.21 38.21 0.0M
2022-05-12 38.27 38.64 38.27 38.57 0.0M
2022-05-11 37.46 37.57 37.44 37.44 0.0M
2022-05-10 37.37 37.49 37.37 37.47 0.0M
2022-05-09 37.33 37.48 37.22 37.48 0.0M
2022-05-06 37.56 37.57 36.94 37.30 0.0M
2022-05-05 37.48 37.55 37.42 37.55 0.0M
2022-05-04 37.55 37.61 37.51 37.51 0.0M
2022-05-03 37.62 37.65 37.56 37.56 0.0M
2022-05-02 37.42 37.65 37.42 37.57 0.0M
2022-04-29 37.47 37.62 37.47 37.62 0.0M
2022-04-28 37.48 37.55 37.44 37.44 0.0M
2022-04-27 37.86 38.05 37.86 37.95 0.0M
2022-04-26 37.58 37.94 37.58 37.90 0.0M
2022-04-25 37.47 37.75 37.43 37.67 0.0M
2022-04-22 37.10 37.10 37.06 37.06 0.0M
2022-04-21 36.91 36.91 36.86 36.90 0.0M
2022-04-20 37.01 37.16 37.01 37.12 0.0M
2022-04-19 37.26 37.26 37.10 37.10 0.0M
2022-04-14 37.67 37.93 37.64 37.88 0.0M
2022-04-13 37.72 37.88 37.72 37.72 0.0M
2022-04-12 37.75 37.89 37.74 37.89 0.0M
2022-04-11 37.59 37.69 37.59 37.69 0.0M
2022-04-08 38.22 38.22 38.10 38.10 0.0M
2022-04-07 38.12 38.50 38.12 38.17 0.0M
2022-04-06 38.16 38.16 38.09 38.16 0.0M
2022-04-05 38.26 38.35 38.16 38.21 0.0M
2022-04-04 38.06 38.58 38.06 38.18 0.0M
2022-04-01 38.00 38.08 37.98 38.01 0.0M
2022-03-31 37.94 38.23 37.94 38.23 0.0M
2022-03-30 38.01 38.05 37.85 37.85 0.0M
2022-03-29 37.89 38.60 37.73 37.79 0.0M
2022-03-28 38.11 38.13 37.70 38.06 0.0M
2022-03-25 38.39 38.52 38.39 38.44 0.0M
2022-03-24 38.60 38.60 38.33 38.33 0.0M
2022-03-23 38.68 38.89 38.68 38.70 0.0M
2022-03-22 38.97 38.97 38.72 38.81 0.0M
2022-03-21 39.11 39.21 39.11 39.18 0.0M
2022-03-18 39.16 39.28 39.10 39.12 0.0M
2022-03-17 39.31 39.35 39.17 39.17 0.0M
2022-03-16 39.74 39.74 39.52 39.52 0.0M
2022-03-15 39.72 40.30 39.72 39.78 0.0M
2022-03-14 40.06 40.06 39.77 39.77 0.0M
2022-03-11 40.20 40.24 40.18 40.24 0.0M
2022-03-10 40.25 40.40 40.25 40.37 0.0M
2022-03-09 40.77 41.30 40.18 40.18 0.0M
2022-03-08 41.14 41.14 40.87 40.97 0.0M
2022-03-07 41.21 41.22 41.08 41.16 0.0M
2022-03-04 40.62 41.16 40.61 41.16 0.0M
2022-03-03 40.19 40.37 40.19 40.37 0.0M
2022-03-02 40.32 40.32 40.14 40.14 0.0M
2022-03-01 39.97 40.43 39.97 40.43 0.0M
2022-02-28 39.93 39.93 39.85 39.86 0.0M
2022-02-25 39.95 39.98 39.68 39.68 0.0M
2022-02-24 40.00 40.25 40.00 40.12 0.0M
2022-02-23 39.55 39.62 39.49 39.62 0.0M
2022-02-22 39.80 39.83 39.14 39.58 0.0M
2022-02-21 39.47 39.69 39.47 39.64 0.0M
2022-02-18 39.43 39.60 39.43 39.56 0.0M
2022-02-17 39.32 39.59 39.32 39.48 0.0M
2022-02-16 39.25 39.33 39.19 39.32 0.0M
2022-02-15 39.55 39.55 39.27 39.27 0.0M
2022-02-14 39.70 40.24 39.45 39.45 0.0M
2022-02-11 39.13 39.13 39.04 39.06 0.0M
2022-02-10 39.07 39.08 38.80 38.80 0.0M
2022-02-09 39.21 39.21 39.10 39.10 0.0M
2022-02-08 39.22 39.27 39.14 39.14 0.0M
2022-02-07 39.19 39.34 39.19 39.23 0.0M
2022-02-04 39.17 39.25 39.14 39.14 0.0M
2022-02-03 39.88 40.39 39.31 39.31 0.0M
2022-02-02 39.94 39.98 39.92 39.98 0.0M
2022-02-01 39.88 40.04 39.88 40.02 0.0M
2022-01-31 40.08 40.11 39.99 39.99 0.0M
2022-01-28 40.12 40.17 40.11 40.17 0.0M
2022-01-27 40.22 40.22 40.06 40.13 0.0M
2022-01-26 40.14 40.14 40.05 40.05 0.0M
2022-01-25 40.13 40.28 40.13 40.21 0.0M
2022-01-24 40.12 40.23 40.10 40.10 0.0M
2022-01-21 40.03 40.06 40.03 40.04 0.0M
2022-01-20 39.77 39.98 39.77 39.98 0.0M
2022-01-19 39.79 39.86 39.79 39.85 0.0M
2022-01-18 39.46 39.79 39.46 39.79 0.0M
2022-01-17 39.55 39.56 39.55 39.55 0.0M
2022-01-14 39.68 39.79 39.61 39.77 0.0M
2022-01-13 39.39 39.52 39.39 39.52 0.0M
2022-01-12 39.44 39.71 39.38 39.45 0.0M
2022-01-11 39.55 39.55 39.43 39.43 0.0M
2022-01-10 39.42 39.70 39.42 39.66 0.0M
2022-01-07 39.46 39.52 39.42 39.42 0.0M
2022-01-06 39.54 39.54 39.49 39.50 0.0M
2022-01-05 39.46 39.50 39.38 39.38 0.0M
2022-01-04 39.57 39.57 39.43 39.45 0.0M
2022-01-03 39.55 39.71 39.55 39.71 0.0M