WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.08 31.08 31.07 31.07 8.1K
09:05 31.02 31.04 31.02 31.04 0.0K
09:10 31.06 31.12 31.06 31.12 2.3K
09:15 31.14 31.14 31.11 31.11 1.9K
09:20 31.16 31.17 31.16 31.16 2.0K
09:25 31.21 31.22 31.20 31.20 1.4K
09:30 31.24 31.24 31.19 31.19 1.4K
09:35 31.15 31.23 31.15 31.21 0.9K
09:40 31.10 31.11 31.09 31.09 0.6K
09:45 31.08 31.08 31.07 31.08 0.1K
09:50 31.06 31.06 30.99 30.99 4.8K
09:55 30.95 30.99 30.89 30.90 1.9K
10:00 30.87 30.87 30.80 30.82 0.2K
10:05 30.75 30.75 30.58 30.71 2.5K
10:15 30.64 30.68 30.64 30.68 0.6K
10:20 30.68 30.68 30.57 30.57 0.7K
10:25 30.49 30.50 30.45 30.50 1.4K
10:30 30.50 30.63 30.50 30.63 0.1K
10:35 30.63 30.63 30.63 30.63 0.0K
10:40 30.60 30.60 30.60 30.60 0.0K
10:45 30.64 30.66 30.64 30.66 8.0K
10:50 30.64 30.74 30.64 30.74 0.3K
10:55 30.68 30.68 30.59 30.67 0.1K
11:00 30.58 30.60 30.58 30.60 0.3K
11:05 30.52 30.52 30.50 30.50 0.4K
11:10 30.53 30.54 30.52 30.52 1.4K
11:15 30.47 30.47 30.41 30.41 1.4K
11:20 30.45 30.51 30.45 30.46 0.2K
11:30 30.66 30.66 30.63 30.63 0.5K
11:35 30.70 30.70 30.70 30.70 3.5K
11:40 30.77 30.77 30.77 30.77 1.0K
11:45 30.80 30.80 30.75 30.75 0.5K
11:50 30.71 30.72 30.71 30.72 0.1K
12:00 30.84 30.84 30.84 30.84 0.1K
12:05 30.75 30.79 30.75 30.79 1.5K
12:10 30.82 30.82 30.80 30.80 0.5K
12:15 30.79 30.80 30.79 30.80 1.5K
12:20 30.83 30.83 30.76 30.79 0.2K
12:25 30.83 30.83 30.83 30.83 0.3K
12:50 30.97 31.00 30.97 31.00 0.3K
12:55 31.02 31.02 31.02 31.02 0.0K
13:00 31.05 31.05 31.05 31.05 4.4K
13:05 31.05 31.05 31.05 31.05 0.0K
13:10 31.05 31.05 31.04 31.05 1.0K
13:20 31.05 31.05 31.05 31.05 0.1K
13:25 31.07 31.07 31.06 31.07 1.0K
13:30 31.08 31.08 31.03 31.03 2.5K
13:35 31.04 31.04 31.00 31.00 0.0K
13:45 31.16 31.16 31.16 31.16 0.0K
13:55 31.16 31.16 31.16 31.16 0.0K
14:00 31.12 31.13 31.12 31.13 0.1K
14:15 31.12 31.12 31.12 31.12 0.1K
14:20 31.10 31.10 31.10 31.10 0.0K
14:30 31.09 31.09 31.09 31.09 0.1K
14:45 31.16 31.16 31.08 31.08 0.4K
14:50 31.10 31.16 31.10 31.16 0.4K
15:00 31.14 31.14 31.10 31.10 0.1K
15:05 31.10 31.10 31.10 31.10 0.1K
15:10 31.12 31.12 31.10 31.10 0.1K
15:15 31.10 31.10 31.10 31.10 0.1K
15:20 31.09 31.09 31.09 31.09 0.1K
15:30 31.00 31.00 30.87 30.94 0.2K
15:35 30.96 31.01 30.96 31.01 0.1K
15:40 31.11 31.11 31.00 31.00 0.4K
15:50 30.72 30.72 30.64 30.64 0.3K
15:55 30.55 30.67 30.55 30.67 0.2K
16:00 30.65 30.65 30.47 30.47 0.4K
16:05 30.63 30.75 30.63 30.75 0.2K
16:10 30.75 30.75 30.75 30.75 1.9K
16:20 30.71 30.76 30.71 30.76 0.3K
16:25 30.78 30.78 30.77 30.77 0.1K
16:30 30.84 30.84 30.84 30.84 0.0K
16:40 30.88 30.93 30.88 30.93 1.6K
16:45 30.97 30.97 30.84 30.84 0.3K
16:50 30.89 30.89 30.89 30.89 0.0K
16:55 31.08 31.08 31.08 31.08 0.0K
17:00 31.05 31.10 31.05 31.10 2.5K
17:05 31.12 31.12 31.12 31.12 0.1K
17:10 31.09 31.09 31.08 31.08 1.5K
17:15 31.09 31.09 31.04 31.04 0.4K
17:25 31.09 31.14 31.09 31.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음