WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.49 36.49 36.49 36.49 0.1K
09:05 36.50 36.64 36.50 36.64 0.7K
09:10 36.57 36.57 36.57 36.57 0.2K
09:15 36.55 36.55 36.55 36.55 0.1K
09:20 36.63 36.64 36.63 36.64 1.0K
09:25 36.71 36.71 36.71 36.71 0.0K
09:30 36.74 36.74 36.68 36.68 0.1K
09:35 36.70 36.74 36.70 36.74 1.3K
09:40 36.79 36.79 36.75 36.75 0.1K
09:45 36.73 36.74 36.73 36.74 0.1K
09:50 36.76 36.83 36.76 36.83 0.2K
09:55 36.74 36.74 36.70 36.70 0.5K
10:05 36.83 36.88 36.83 36.88 1.5K
10:15 36.83 36.83 36.82 36.82 0.1K
10:20 36.85 36.85 36.83 36.83 0.1K
10:25 36.88 36.88 36.86 36.86 0.1K
10:35 36.85 36.85 36.82 36.84 0.6K
10:40 36.84 36.86 36.82 36.86 0.2K
11:00 36.67 36.67 36.67 36.67 0.3K
11:05 36.66 36.66 36.66 36.66 0.3K
11:20 36.58 36.58 36.58 36.58 2.0K
11:25 36.55 36.59 36.55 36.59 0.0K
11:35 36.58 36.58 36.58 36.58 0.0K
11:45 36.67 36.69 36.67 36.69 0.1K
11:50 36.71 36.71 36.70 36.70 1.4K
11:55 36.70 36.70 36.70 36.70 0.0K
12:00 36.70 36.70 36.70 36.70 0.0K
12:15 36.56 36.56 36.55 36.55 0.0K
12:20 36.59 36.59 36.59 36.59 0.5K
12:30 36.56 36.56 36.52 36.52 0.0K
12:40 36.48 36.48 36.48 36.48 0.0K
12:50 36.44 36.44 36.44 36.44 0.2K
13:00 36.38 36.39 36.38 36.39 1.7K
13:10 36.30 36.30 36.28 36.28 0.2K
13:35 36.24 36.24 36.24 36.24 0.5K
13:40 36.26 36.26 36.26 36.26 0.1K
13:45 36.29 36.29 36.29 36.29 0.2K
13:50 36.30 36.30 36.30 36.30 0.1K
14:00 36.20 36.20 36.17 36.17 0.2K
14:05 36.06 36.07 35.92 35.92 3.0K
14:10 35.84 35.90 35.84 35.90 0.1K
14:15 35.96 35.96 35.88 35.88 0.4K
14:20 35.85 35.85 35.82 35.82 0.2K
14:40 35.76 35.76 35.76 35.76 1.4K
14:45 35.82 35.96 35.82 35.96 6.1K
14:50 36.08 36.08 36.08 36.08 0.5K
14:55 35.98 35.98 35.98 35.98 2.0K
15:00 36.07 36.07 36.02 36.02 0.0K
15:10 35.87 35.87 35.87 35.87 1.4K
15:20 36.02 36.02 36.02 36.02 0.1K
15:25 36.01 36.04 36.01 36.04 0.8K
15:30 36.07 36.07 36.07 36.07 0.0K
15:35 36.12 36.12 36.09 36.09 1.2K
15:40 36.13 36.42 36.13 36.42 0.1K
15:45 36.56 36.56 36.49 36.49 0.3K
15:50 36.57 36.57 36.57 36.57 0.2K
16:00 36.70 37.87 36.70 37.87 0.2K
16:05 37.50 38.69 37.50 38.05 5.0K
16:10 37.93 38.74 37.93 38.74 2.4K
16:15 38.90 39.18 38.10 38.32 14.7K
16:20 38.70 38.70 38.16 38.42 3.6K
16:25 38.58 38.58 38.26 38.41 0.7K
16:30 38.70 38.74 38.65 38.74 0.9K
16:35 38.83 38.87 38.67 38.72 2.6K
16:40 38.79 38.79 38.71 38.71 0.5K
16:45 38.86 38.92 38.79 38.79 0.1K
16:50 38.92 39.00 38.85 38.88 1.4K
16:55 38.76 38.83 38.62 38.76 2.1K
17:00 38.75 39.10 38.75 39.10 4.3K
17:05 39.15 39.15 38.95 38.95 5.6K
17:10 39.00 39.00 38.88 38.92 1.3K
17:15 38.92 39.05 38.92 39.05 0.4K
17:20 39.01 39.12 38.95 38.95 1.0K
17:25 38.95 38.99 38.82 38.91 0.5K
17:35 39.00 39.00 39.00 39.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음