WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 38.15 38.15 38.15 38.15 0.2K
09:05 38.17 38.17 38.16 38.16 0.8K
09:20 38.14 38.14 38.14 38.14 0.5K
09:35 38.09 38.09 38.07 38.07 0.1K
09:40 38.09 38.09 38.09 38.09 0.0K
09:50 38.07 38.07 38.04 38.07 0.3K
09:55 38.05 38.07 38.05 38.07 0.6K
10:00 38.09 38.09 38.09 38.09 0.0K
10:05 38.05 38.05 38.05 38.05 0.1K
10:10 38.07 38.16 38.07 38.16 1.5K
10:15 38.14 38.15 38.14 38.15 0.3K
10:20 38.22 38.22 38.22 38.22 0.0K
10:35 38.30 38.30 38.30 38.30 2.5K
10:40 38.29 38.29 38.23 38.23 1.5K
10:45 38.27 38.27 38.27 38.27 0.4K
10:50 38.29 38.29 38.26 38.28 1.4K
10:55 38.30 38.30 38.30 38.30 0.1K
11:10 38.25 38.25 38.23 38.23 1.2K
11:20 38.27 38.27 38.27 38.27 0.0K
11:30 38.18 38.18 38.18 38.18 0.1K
11:35 38.19 38.19 38.19 38.19 0.2K
11:40 38.15 38.15 38.15 38.15 0.0K
12:00 38.22 38.22 38.22 38.22 0.3K
12:10 38.18 38.18 38.18 38.18 0.1K
12:20 38.09 38.09 38.09 38.09 0.7K
12:25 38.04 38.04 38.03 38.03 0.0K
12:40 38.10 38.10 38.10 38.10 2.0K
12:55 38.06 38.06 38.06 38.06 0.1K
13:00 38.09 38.09 38.09 38.09 0.5K
13:05 38.09 38.11 38.09 38.11 1.4K
13:10 38.12 38.12 38.12 38.12 0.0K
13:20 38.17 38.17 38.17 38.17 0.0K
13:35 38.09 38.09 38.09 38.09 0.2K
13:40 38.08 38.08 38.08 38.08 0.3K
13:50 38.03 38.03 38.03 38.03 0.0K
14:00 38.08 38.08 38.08 38.08 0.3K
14:15 38.14 38.14 38.14 38.14 0.0K
14:30 38.15 38.15 38.15 38.15 0.0K
14:40 38.17 38.18 38.17 38.18 0.5K
14:55 38.14 38.14 38.14 38.14 0.1K
15:25 38.27 38.29 38.27 38.29 0.3K
15:30 38.30 38.36 38.30 38.36 5.4K
15:40 38.33 38.33 38.33 38.33 0.0K
15:50 38.35 38.35 38.35 38.35 0.6K
15:55 38.26 38.36 38.26 38.36 0.1K
16:00 38.38 38.45 38.38 38.45 0.8K
16:05 38.44 38.46 38.44 38.46 0.2K
16:10 38.48 38.58 38.48 38.58 3.3K
16:15 38.52 38.52 38.52 38.52 0.6K
16:20 38.65 38.65 38.64 38.64 0.1K
16:25 38.57 38.57 38.57 38.57 0.3K
16:35 38.47 38.50 38.47 38.47 0.4K
16:40 38.50 38.50 38.47 38.49 0.2K
16:50 38.42 38.42 38.42 38.42 0.0K
16:55 38.41 38.42 38.41 38.42 0.3K
17:00 38.39 38.45 38.39 38.45 0.1K
17:10 38.47 38.47 38.35 38.35 0.1K
17:15 38.34 38.34 38.34 38.34 0.1K
17:20 38.40 38.42 38.40 38.42 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음