WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 독일 →
33.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 35.13 35.13 35.13 35.13 2.4K
09:15 35.14 35.15 35.06 35.09 1.0K
09:20 35.09 35.16 35.09 35.14 1.6K
09:25 35.10 35.16 35.10 35.16 0.1K
09:30 35.20 35.30 35.14 35.30 3.2K
09:35 35.33 35.39 35.17 35.17 6.6K
09:40 35.20 35.23 35.18 35.21 1.1K
09:45 35.20 35.20 35.18 35.18 0.1K
09:50 35.17 35.18 35.14 35.14 2.5K
09:55 35.13 35.13 35.12 35.13 0.2K
10:00 35.10 35.10 35.06 35.10 1.0K
10:05 35.11 35.11 35.11 35.11 0.3K
10:10 35.20 35.20 35.13 35.13 5.6K
10:15 35.09 35.09 35.08 35.08 0.4K
10:20 35.16 35.16 35.10 35.10 0.3K
10:25 35.10 35.10 35.10 35.10 0.3K
10:30 35.07 35.07 35.07 35.07 0.0K
10:35 35.16 35.16 35.16 35.16 0.4K
10:40 35.16 35.16 35.16 35.16 0.7K
10:45 35.15 35.15 35.15 35.15 0.1K
10:50 35.15 35.15 35.12 35.12 0.5K
10:55 35.10 35.11 35.10 35.10 0.7K
11:00 35.11 35.11 35.05 35.06 0.3K
11:05 35.02 35.09 35.02 35.09 0.1K
11:10 35.03 35.05 35.00 35.00 1.8K
11:15 35.03 35.06 35.01 35.01 0.1K
11:20 34.96 34.98 34.96 34.97 0.4K
11:25 34.99 35.02 34.99 35.01 0.1K
11:30 34.96 34.96 34.92 34.95 0.4K
11:35 34.93 34.94 34.85 34.90 0.6K
11:40 34.88 34.89 34.87 34.87 0.1K
11:45 34.84 34.85 34.80 34.80 1.0K
11:50 34.79 34.79 34.57 34.59 1.1K
11:55 34.71 34.76 34.71 34.76 0.1K
12:00 34.68 34.68 34.57 34.64 0.9K
12:05 34.74 34.83 34.74 34.83 1.2K
12:10 34.78 34.79 34.78 34.79 0.1K
12:15 34.81 34.87 34.81 34.87 1.1K
12:20 34.81 34.84 34.81 34.84 0.3K
12:25 34.83 34.84 34.83 34.84 0.1K
12:30 34.83 34.83 34.76 34.76 0.4K
12:35 34.83 34.83 34.77 34.77 0.0K
12:40 34.71 34.71 34.71 34.71 3.0K
12:50 34.88 34.95 34.88 34.95 2.4K
12:55 34.94 34.96 34.94 34.96 0.1K
13:00 34.96 35.00 34.96 34.98 1.0K
13:05 35.02 35.02 35.02 35.02 0.1K
13:10 34.99 34.99 34.98 34.98 0.0K
13:15 34.95 34.95 34.95 34.95 0.2K
13:20 34.91 34.91 34.91 34.91 0.0K
13:25 34.98 34.98 34.98 34.98 0.0K
13:35 34.94 34.96 34.93 34.94 0.7K
13:40 34.93 34.96 34.93 34.95 0.2K
13:45 34.96 34.96 34.96 34.96 0.0K
13:50 34.95 34.95 34.91 34.92 1.0K
13:55 34.93 34.93 34.93 34.93 0.2K
14:00 34.92 34.92 34.92 34.92 0.0K
14:05 34.85 34.88 34.85 34.88 0.0K
14:20 34.92 34.92 34.92 34.92 0.1K
14:25 34.99 35.00 34.99 35.00 0.0K
14:30 34.98 35.00 34.96 35.00 0.1K
14:35 34.90 34.92 34.90 34.92 0.1K
14:45 34.92 34.97 34.91 34.97 1.0K
14:50 34.99 35.03 34.99 35.03 0.1K
15:00 35.02 35.02 35.02 35.02 0.5K
15:05 35.10 35.10 35.10 35.10 0.2K
15:10 35.10 35.10 35.10 35.10 0.0K
15:15 35.12 35.12 35.10 35.10 0.9K
15:20 35.12 35.12 35.12 35.12 0.1K
15:25 35.09 35.13 35.09 35.13 0.2K
15:30 35.07 35.07 35.00 35.03 4.1K
15:35 35.00 35.05 34.97 34.97 3.2K
15:40 34.99 34.99 34.94 34.96 0.1K
15:45 34.95 34.95 34.95 34.95 0.0K
15:50 35.00 35.08 35.00 35.08 0.9K
16:00 35.17 35.17 35.17 35.17 0.1K
16:05 35.18 35.18 35.14 35.14 0.1K
16:10 35.16 35.16 35.12 35.12 0.3K
16:15 35.12 35.20 35.12 35.20 0.0K
16:20 35.26 35.26 35.26 35.26 0.1K
16:25 35.17 35.23 35.17 35.23 0.0K
16:30 35.30 35.30 35.16 35.16 0.3K
16:35 35.18 35.18 35.10 35.13 0.3K
16:45 35.13 35.13 35.05 35.05 0.7K
16:50 35.00 35.03 35.00 35.03 0.8K
16:55 35.06 35.06 35.06 35.06 0.3K
17:00 35.04 35.04 35.04 35.04 0.3K
17:05 35.00 35.00 34.92 34.95 0.2K
17:10 34.95 34.95 34.95 34.95 0.0K
17:15 34.93 34.93 34.93 34.93 0.0K
17:20 34.90 34.90 34.88 34.88 0.5K
17:25 34.93 34.93 34.91 34.93 0.1K
17:35 34.85 34.85 34.85 34.85 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음