WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.72 282.72 282.72 282.72 0.1K
09:05 282.74 282.84 282.74 282.84 0.1K
09:10 282.82 282.86 282.82 282.86 0.0K
09:20 282.60 282.60 282.42 282.42 0.0K
09:30 282.60 282.70 282.60 282.70 0.0K
09:40 282.50 282.50 282.50 282.50 0.0K
09:45 282.56 282.56 282.56 282.56 0.0K
09:55 282.06 282.06 281.96 281.96 0.0K
10:05 282.22 282.22 282.22 282.22 0.0K
10:20 282.18 282.18 282.18 282.18 0.0K
10:25 282.10 282.10 282.04 282.04 0.0K
10:35 282.10 282.10 281.96 281.96 0.9K
11:20 282.58 282.58 282.58 282.58 0.0K
11:30 282.82 282.82 282.82 282.82 0.0K
11:40 282.88 282.88 282.88 282.88 0.0K
11:45 282.74 282.74 282.74 282.74 0.0K
11:55 282.94 282.94 282.94 282.94 0.0K
12:10 282.70 282.70 282.70 282.70 0.0K
12:30 282.72 282.72 282.60 282.60 0.7K
13:00 281.90 281.90 281.90 281.90 0.0K
13:10 281.86 281.86 281.86 281.86 0.0K
13:20 281.78 281.78 281.78 281.78 0.0K
13:25 281.48 281.48 281.48 281.48 0.0K
13:55 281.84 281.84 281.84 281.84 0.0K
14:05 281.56 281.56 281.56 281.56 0.0K
14:25 281.12 281.12 281.12 281.12 0.0K
15:20 282.08 282.08 282.08 282.08 0.0K
15:35 281.76 281.76 281.76 281.76 0.0K
15:50 281.80 281.80 281.80 281.80 0.0K
16:00 281.60 281.60 281.58 281.58 0.0K
16:05 282.00 282.00 282.00 282.00 0.1K
16:10 282.06 282.10 282.06 282.10 0.0K
16:20 282.18 282.26 282.18 282.26 0.2K
16:25 282.38 282.38 282.38 282.38 0.0K
16:30 282.64 282.78 282.62 282.78 0.1K
16:35 282.84 283.20 282.84 283.18 0.6K
16:40 283.28 283.40 283.28 283.32 0.2K
16:50 283.18 283.18 283.18 283.18 0.0K
16:55 282.82 282.84 282.82 282.84 0.0K
17:05 283.00 283.00 283.00 283.00 0.0K
17:10 283.14 283.14 282.68 282.68 0.0K
17:15 282.96 282.96 282.96 282.96 0.1K
17:25 282.84 282.84 282.84 282.84 0.1K
17:35 282.86 282.86 282.86 282.86 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음