WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.48 282.48 282.48 282.48 0.1K
09:10 282.68 282.68 282.68 282.68 0.0K
09:15 282.78 282.84 282.78 282.84 0.0K
09:20 282.84 282.86 282.84 282.86 0.0K
09:25 282.82 282.82 282.80 282.80 0.0K
09:30 282.74 282.74 282.74 282.74 0.0K
10:00 282.88 282.88 282.88 282.88 0.0K
10:10 282.88 282.88 282.88 282.88 0.0K
10:15 282.84 282.84 282.84 282.84 0.0K
10:20 282.96 282.96 282.86 282.86 0.1K
10:30 283.00 283.02 283.00 283.02 0.0K
10:50 283.28 283.28 283.28 283.28 0.0K
10:55 283.20 283.20 283.20 283.20 0.0K
11:00 283.24 283.36 283.24 283.36 0.0K
11:15 283.36 283.36 283.36 283.36 0.1K
11:25 283.82 284.02 283.82 284.02 0.3K
11:30 284.04 284.04 284.04 284.04 0.0K
12:25 284.46 284.46 284.46 284.46 0.0K
12:50 284.80 284.80 284.80 284.80 0.0K
12:55 285.00 285.00 285.00 285.00 0.0K
13:00 284.88 284.88 284.88 284.88 0.3K
13:10 285.04 285.04 285.04 285.04 0.0K
13:30 284.66 284.66 284.66 284.66 0.0K
13:40 284.64 284.64 284.64 284.64 0.0K
13:45 284.66 284.70 284.66 284.70 0.2K
14:00 284.42 284.42 284.42 284.42 0.0K
14:25 284.30 284.30 284.30 284.30 0.0K
14:30 284.40 284.40 284.40 284.40 0.1K
14:55 283.30 283.42 283.30 283.42 0.1K
15:20 282.00 282.00 282.00 282.00 0.0K
15:25 281.84 281.84 281.84 281.84 0.0K
15:45 281.84 281.84 281.84 281.84 0.0K
15:50 281.78 281.78 281.78 281.78 0.0K
15:55 281.70 281.70 281.70 281.70 0.0K
16:00 281.48 281.68 281.48 281.68 0.1K
16:20 281.82 281.82 281.82 281.82 0.0K
16:30 281.74 281.74 281.74 281.74 0.1K
16:40 281.52 281.84 281.52 281.84 0.2K
16:45 281.56 281.56 281.56 281.56 0.0K
16:50 281.64 281.64 281.64 281.64 0.0K
16:55 281.40 281.40 281.40 281.40 0.0K
17:15 281.36 281.40 281.36 281.40 0.0K
17:25 281.48 281.48 281.48 281.48 0.0K
17:35 280.76 280.76 280.76 280.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음