WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.96 282.96 282.96 282.96 0.0K
09:10 282.62 282.62 282.52 282.52 0.5K
09:30 283.36 283.36 283.36 283.36 0.1K
09:35 283.08 283.10 283.06 283.10 0.1K
09:50 283.54 283.54 283.50 283.50 0.2K
10:00 283.52 283.52 283.52 283.52 0.0K
10:05 283.78 283.78 283.78 283.78 0.0K
10:15 283.90 283.90 283.90 283.90 0.0K
10:25 284.06 284.06 284.04 284.04 0.5K
10:45 284.32 284.32 284.32 284.32 0.0K
11:00 284.40 284.40 284.16 284.16 0.0K
11:05 284.04 284.04 284.04 284.04 0.0K
11:20 284.08 284.08 284.08 284.08 0.0K
11:45 284.50 284.50 284.50 284.50 0.0K
12:15 284.00 284.00 284.00 284.00 0.1K
12:30 284.66 284.66 284.40 284.40 0.0K
12:35 284.24 284.24 284.10 284.10 0.1K
13:10 284.54 284.54 284.54 284.54 0.0K
13:50 284.78 284.78 284.78 284.78 0.2K
14:10 284.66 284.66 284.66 284.66 0.1K
15:45 285.88 285.88 285.88 285.88 0.0K
15:50 285.56 285.56 285.56 285.56 0.0K
16:00 285.08 285.08 285.08 285.08 0.0K
16:10 284.80 284.80 284.80 284.80 0.0K
16:15 284.30 284.30 284.30 284.30 0.0K
16:35 284.92 284.92 284.92 284.92 0.7K
16:40 285.14 285.14 285.14 285.14 0.0K
16:50 284.58 284.58 284.36 284.36 0.1K
17:00 284.34 284.34 284.24 284.24 0.5K
17:10 284.30 284.32 284.00 284.10 0.4K
17:35 283.36 283.36 283.36 283.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음