WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.90 274.90 274.90 274.90 0.0K
09:25 274.80 274.80 274.80 274.80 0.0K
09:40 275.08 275.08 275.08 275.08 0.5K
09:50 275.02 275.04 275.02 275.04 0.0K
10:25 274.80 274.80 274.80 274.80 0.0K
10:35 274.74 274.74 274.74 274.74 0.0K
10:45 274.78 274.78 274.78 274.78 0.1K
10:50 274.56 274.58 274.40 274.58 0.0K
10:55 274.50 274.50 274.50 274.50 0.0K
11:20 274.30 274.30 274.30 274.30 0.0K
13:10 274.34 274.34 274.34 274.34 0.0K
13:15 274.52 274.52 274.52 274.52 0.0K
13:30 274.56 274.56 274.56 274.56 0.0K
13:35 274.38 274.38 274.38 274.38 0.0K
13:40 274.42 274.44 274.42 274.44 0.2K
14:00 274.36 274.36 274.36 274.36 0.0K
14:10 274.48 274.48 274.48 274.48 0.0K
14:25 274.84 274.84 274.84 274.84 0.0K
14:45 274.00 274.00 274.00 274.00 0.2K
15:00 274.24 274.24 273.98 273.98 1.8K
15:10 273.82 273.82 273.82 273.82 0.1K
15:35 273.36 273.38 273.36 273.38 0.2K
15:40 273.46 273.46 273.46 273.46 0.2K
16:25 273.62 273.62 273.62 273.62 0.0K
16:30 273.88 273.88 273.88 273.88 0.0K
16:50 273.90 273.90 273.90 273.90 0.1K
17:05 273.90 273.90 273.90 273.90 0.0K
17:15 273.82 273.82 273.82 273.82 0.0K
17:25 273.72 273.72 273.72 273.72 0.1K
17:35 273.82 273.82 273.82 273.82 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음