WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.56 273.56 273.56 273.56 0.0K
09:10 273.36 273.36 273.36 273.36 0.0K
09:15 273.52 273.52 273.52 273.52 0.3K
09:20 273.70 273.70 273.70 273.70 0.3K
09:25 273.64 273.64 273.64 273.64 0.0K
09:40 273.00 273.00 273.00 273.00 0.0K
09:45 273.08 273.24 273.08 273.24 0.0K
10:15 273.08 273.08 273.08 273.08 1.3K
10:25 272.80 272.80 272.80 272.80 0.0K
10:30 272.80 272.80 272.80 272.80 0.0K
10:40 272.74 272.74 272.74 272.74 0.0K
10:50 272.74 272.74 272.74 272.74 0.0K
11:00 272.80 272.80 272.80 272.80 0.0K
11:10 272.72 272.72 272.72 272.72 0.1K
11:40 272.92 272.92 272.92 272.92 0.1K
11:55 272.94 272.94 272.94 272.94 0.0K
12:25 272.86 272.86 272.86 272.86 0.0K
12:55 272.84 272.84 272.84 272.84 0.0K
13:10 273.02 273.02 273.02 273.02 0.0K
13:15 273.00 273.00 273.00 273.00 0.0K
13:20 273.00 273.00 273.00 273.00 0.1K
13:25 272.96 273.04 272.96 273.04 0.1K
14:45 272.88 272.88 272.88 272.88 0.1K
15:15 272.68 272.68 272.68 272.68 0.1K
15:20 272.86 272.86 272.86 272.86 0.0K
15:25 272.96 272.96 272.96 272.96 0.0K
15:30 273.20 273.20 273.20 273.20 0.1K
15:55 273.34 273.34 273.34 273.34 0.0K
16:30 272.36 272.36 272.36 272.36 0.0K
16:35 272.00 272.00 272.00 272.00 0.1K
17:00 271.94 271.94 271.74 271.78 0.1K
17:05 272.00 272.06 272.00 272.06 0.0K
17:15 272.04 272.04 272.04 272.04 0.0K
17:35 271.92 271.92 271.92 271.92 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음