WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 272.80 272.80 272.80 272.80 0.2K
09:05 272.74 272.78 272.74 272.78 0.4K
09:15 272.98 272.98 272.98 272.98 0.0K
09:25 272.94 272.94 272.94 272.94 0.1K
09:35 272.96 272.96 272.96 272.96 0.0K
09:45 273.36 273.36 273.36 273.36 0.0K
10:15 273.38 273.38 273.38 273.38 0.0K
10:20 273.52 273.52 273.52 273.52 0.0K
10:25 273.40 273.40 273.40 273.40 0.0K
10:30 273.34 273.34 273.26 273.26 0.2K
10:50 273.44 273.44 273.44 273.44 0.0K
11:10 273.48 273.48 273.48 273.48 0.0K
11:45 273.78 273.78 273.78 273.78 0.0K
12:10 273.92 273.92 273.92 273.92 0.1K
12:45 273.90 273.90 273.90 273.90 0.0K
13:10 274.08 274.08 273.98 273.98 0.0K
13:15 273.98 273.98 273.98 273.98 0.0K
13:20 274.02 274.02 274.02 274.02 0.0K
14:05 274.08 274.08 274.08 274.08 0.0K
14:20 273.72 273.72 273.72 273.72 0.0K
14:35 273.18 273.18 273.18 273.18 0.0K
14:40 273.14 273.14 273.14 273.14 0.0K
14:45 273.12 273.20 273.12 273.20 0.0K
15:00 273.34 273.34 273.34 273.34 0.0K
15:50 272.76 272.76 272.76 272.76 0.3K
16:25 272.24 272.24 272.24 272.24 0.0K
16:35 272.28 272.28 272.28 272.28 0.0K
16:55 272.24 272.24 272.00 272.00 0.3K
17:15 272.54 272.54 272.54 272.54 0.1K
17:35 273.14 273.14 273.14 273.14 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음