WisdomTree Silver 3x Daily Short

3SIS
🏛️ 독일 →
0.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 4.76 4.76 4.60 4.60 0.0M
2021-12-29 4.47 4.63 4.47 4.63 0.0M
2021-12-28 4.49 4.49 4.26 4.47 0.0M
2021-12-27 4.68 4.73 4.46 4.46 0.0M
2021-12-23 4.60 4.65 4.60 4.60 0.0M
2021-12-22 4.91 4.91 4.70 4.70 0.0M
2021-12-21 4.91 4.91 4.71 4.90 0.1M
2021-12-20 5.02 5.06 5.02 5.02 0.0M
2021-12-17 4.76 4.89 4.76 4.89 0.0M
2021-12-16 5.14 5.15 4.85 4.85 0.0M
2021-12-15 5.36 5.65 5.36 5.65 0.0M
2021-12-14 5.16 5.38 5.16 5.38 0.0M
2021-12-13 5.14 5.15 5.07 5.07 0.0M
2021-12-10 5.42 5.42 5.19 5.19 0.0M
2021-12-09 5.08 5.39 5.08 5.30 0.1M
2021-12-08 5.02 5.04 5.00 5.02 0.0M
2021-12-07 5.02 5.05 4.94 4.94 0.0M
2021-12-06 5.09 5.18 5.07 5.13 0.0M
2021-12-03 5.09 5.29 5.07 5.09 0.1M
2021-12-02 5.09 5.09 5.01 5.07 0.0M
2021-12-01 4.68 4.97 4.68 4.97 0.0M
2021-11-30 4.71 4.81 4.70 4.81 0.0M
2021-11-29 4.47 4.81 4.47 4.81 0.0M
2021-11-26 4.29 4.57 4.29 4.57 0.0M
2021-11-25 4.33 4.33 4.30 4.33 0.0M
2021-11-24 4.34 4.41 4.33 4.38 0.0M
2021-11-23 4.10 4.48 4.10 4.48 0.0M
2021-11-22 3.72 3.91 3.72 3.91 0.0M
2021-11-19 3.70 3.75 3.66 3.69 0.1M
2021-11-18 3.58 3.72 3.58 3.67 0.0M
2021-11-17 3.62 3.62 3.57 3.59 0.0M
2021-11-16 3.58 3.67 3.52 3.67 0.0M
2021-11-15 3.52 3.58 3.52 3.58 0.0M
2021-11-12 3.51 3.61 3.50 3.50 0.0M
2021-11-11 3.63 3.63 3.52 3.52 0.0M
2021-11-10 3.89 3.98 3.55 3.55 0.0M
2021-11-09 3.88 3.96 3.87 3.96 0.0M
2021-11-08 3.95 3.95 3.85 3.85 0.0M
2021-11-05 4.15 4.17 4.04 4.04 0.0M
2021-11-04 4.33 4.34 4.13 4.13 0.0M
2021-11-03 4.37 4.57 4.32 4.54 0.0M
2021-11-02 4.09 4.41 4.09 4.41 0.0M
2021-11-01 4.19 4.19 4.07 4.11 0.0M
2021-10-29 4.12 4.19 4.06 4.18 0.0M
2021-10-28 4.05 4.05 3.99 3.99 0.0M
2021-10-27 4.04 4.12 4.04 4.05 0.0M
2021-10-26 3.90 4.12 3.90 4.12 0.0M
2021-10-25 3.89 3.89 3.82 3.84 0.0M
2021-10-22 3.94 3.94 3.75 3.92 0.1M
2021-10-21 4.03 4.05 3.96 4.05 0.0M
2021-10-20 4.20 4.20 3.98 3.98 0.0M
2021-10-19 4.31 4.31 4.17 4.17 0.0M
2021-10-18 4.57 4.59 4.55 4.59 0.0M
2021-10-15 4.43 4.65 4.43 4.53 0.0M
2021-10-14 4.62 4.66 4.47 4.49 0.1M
2021-10-13 4.96 4.96 4.66 4.66 0.0M
2021-10-12 5.03 5.18 5.03 5.11 0.0M
2021-10-11 5.02 5.12 4.97 4.97 0.0M
2021-10-08 5.14 5.15 4.95 4.95 0.0M
2021-10-07 4.96 4.98 4.92 4.98 0.0M
2021-10-06 5.17 5.27 5.17 5.20 0.0M
2021-10-05 5.13 5.17 5.02 5.03 0.0M
2021-10-04 5.07 5.23 5.03 5.07 0.0M
2021-10-01 5.35 5.41 5.09 5.09 0.1M
2021-09-30 5.88 5.92 5.42 5.42 0.0M
2021-09-29 5.29 5.87 5.29 5.87 0.0M
2021-09-28 5.28 5.45 5.16 5.16 0.0M
2021-09-27 5.06 5.14 5.02 5.02 0.0M
2021-09-24 5.06 5.31 5.06 5.24 0.0M
2021-09-23 5.08 5.13 5.02 5.05 0.0M
2021-09-22 5.00 5.04 4.87 4.87 0.0M
2021-09-21 5.34 5.34 5.06 5.06 0.1M
2021-09-20 5.20 5.39 5.20 5.29 0.1M
2021-09-17 4.88 5.23 4.79 5.20 0.1M
2021-09-16 4.51 5.04 4.51 5.04 0.0M
2021-09-15 4.44 4.44 4.35 4.43 0.0M
2021-09-14 4.46 4.59 4.38 4.38 0.0M
2021-09-13 4.50 4.62 4.39 4.39 0.0M
2021-09-10 4.16 4.28 4.16 4.28 0.0M
2021-09-09 4.36 4.36 4.13 4.25 0.0M
2021-09-08 4.12 4.29 4.08 4.29 0.0M
2021-09-07 3.98 4.13 3.98 4.13 0.0M
2021-09-06 3.87 3.93 3.87 3.93 0.0M
2021-09-03 4.32 4.32 3.90 3.90 0.0M
2021-09-02 4.23 4.40 4.21 4.40 0.0M
2021-09-01 4.44 4.44 4.21 4.21 0.0M
2021-08-31 4.24 4.43 4.24 4.43 0.0M
2021-08-30 4.35 4.39 4.26 4.39 0.0M
2021-08-27 4.50 4.70 4.39 4.42 0.0M
2021-08-26 4.55 4.60 4.54 4.60 0.0M
2021-08-25 4.55 4.58 4.52 4.52 0.0M
2021-08-24 4.61 4.61 4.43 4.46 0.0M
2021-08-23 4.89 4.89 4.58 4.58 0.0M
2021-08-20 4.88 5.00 4.88 4.96 0.0M
2021-08-19 4.86 4.87 4.72 4.87 0.0M
2021-08-18 4.54 4.77 4.54 4.77 0.0M
2021-08-17 4.47 4.64 4.47 4.64 0.0M
2021-08-16 4.66 4.74 4.52 4.52 0.0M
2021-08-13 4.80 4.82 4.51 4.51 0.0M
2021-08-12 4.81 5.00 4.76 4.94 0.0M
2021-08-11 4.85 4.85 4.74 4.74 0.0M
2021-08-10 4.66 4.83 4.66 4.83 0.0M
2021-08-09 4.52 4.77 4.45 4.77 0.0M
2021-08-06 3.88 4.34 3.88 4.33 0.0M
2021-08-05 3.80 3.84 3.72 3.84 0.0M
2021-08-04 3.62 3.78 3.50 3.78 0.0M
2021-08-03 3.81 3.81 3.71 3.71 0.0M
2021-08-02 3.71 3.75 3.71 3.73 0.0M
2021-07-30 3.69 3.71 3.69 3.71 0.0M
2021-07-29 3.81 3.81 3.59 3.59 0.0M
2021-07-28 4.11 4.16 4.05 4.05 0.0M
2021-07-27 3.93 4.20 3.93 4.20 0.0M
2021-07-26 3.89 3.91 3.83 3.91 0.0M
2021-07-23 3.86 4.00 3.86 3.95 0.0M
2021-07-22 3.90 4.01 3.86 3.86 0.0M
2021-07-21 3.99 4.02 3.93 3.93 0.1M
2021-07-20 3.98 4.13 3.96 4.13 0.1M
2021-07-19 3.86 4.02 3.85 3.96 0.1M
2021-07-16 3.50 3.72 3.49 3.72 0.1M
2021-07-15 3.43 3.50 3.43 3.47 0.0M
2021-07-14 3.57 3.57 3.49 3.50 0.0M
2021-07-13 3.46 3.56 3.46 3.53 0.0M
2021-07-12 3.60 3.62 3.50 3.50 0.0M
2021-07-09 3.68 3.68 3.51 3.51 0.0M
2021-07-08 3.65 3.65 3.52 3.64 0.0M
2021-07-07 3.44 3.57 3.42 3.57 0.0M
2021-07-06 3.31 3.49 3.28 3.48 0.1M
2021-07-05 3.35 3.39 3.33 3.38 0.0M
2021-07-02 3.59 3.59 3.37 3.41 0.2M
2021-07-01 3.48 3.60 3.43 3.58 0.1M
2021-06-30 3.65 3.67 3.59 3.59 0.0M
2021-06-29 3.54 3.71 3.54 3.68 0.0M
2021-06-28 3.50 3.54 3.50 3.53 0.0M
2021-06-25 3.50 3.54 3.44 3.54 0.1M
2021-06-24 3.61 3.61 3.54 3.54 0.0M
2021-06-23 3.61 3.63 3.50 3.50 0.0M
2021-06-22 3.65 3.69 3.60 3.69 0.0M
2021-06-21 3.60 3.66 3.58 3.61 0.1M
2021-06-18 3.50 3.57 3.42 3.57 0.0M
2021-06-17 3.26 3.65 3.26 3.65 0.2M
2021-06-16 2.95 2.97 2.95 2.95 0.0M
2021-06-15 2.97 3.03 2.97 3.03 0.0M
2021-06-14 2.94 2.97 2.90 2.90 0.0M
2021-06-11 2.80 2.88 2.78 2.88 0.0M
2021-06-10 2.99 2.99 2.89 2.90 0.0M
2021-06-09 3.02 3.02 2.91 2.91 0.0M
2021-06-08 2.96 3.01 2.96 2.99 0.0M
2021-06-07 3.03 3.03 2.92 2.92 0.0M
2021-06-04 3.11 3.13 2.94 2.94 0.0M
2021-06-03 2.93 3.16 2.93 3.15 0.1M
2021-06-02 2.97 2.99 2.86 2.86 0.0M
2021-06-01 2.79 2.88 2.79 2.88 0.0M
2021-05-31 2.90 2.93 2.90 2.90 0.0M
2021-05-28 3.02 3.08 2.96 2.96 0.0M
2021-05-27 2.99 3.03 2.99 2.99 0.0M
2021-05-26 2.86 2.95 2.85 2.95 0.0M
2021-05-25 2.96 3.02 2.93 2.93 0.0M
2021-05-21 3.02 3.08 2.90 3.08 0.0M
2021-05-20 2.97 3.07 2.95 2.95 0.0M
2021-05-19 2.87 3.03 2.87 2.94 0.0M
2021-05-18 2.75 2.86 2.72 2.86 0.0M
2021-05-17 3.04 3.05 2.89 2.89 0.0M
2021-05-14 3.22 3.22 3.15 3.15 0.0M
2021-05-13 3.30 3.39 3.30 3.32 0.0M
2021-05-12 3.13 3.24 3.12 3.24 0.0M
2021-05-11 3.18 3.23 3.11 3.13 0.0M
2021-05-10 3.05 3.12 3.02 3.12 0.0M
2021-05-07 3.22 3.24 3.16 3.16 0.0M
2021-05-06 3.45 3.49 3.16 3.16 0.0M
2021-05-05 3.63 3.68 3.58 3.59 0.0M
2021-05-04 3.44 3.58 3.41 3.58 0.0M
2021-05-03 3.78 3.78 3.40 3.40 0.0M
2021-04-30 3.83 3.87 3.83 3.87 0.0M
2021-04-29 3.66 3.83 3.65 3.83 0.0M
2021-04-28 3.85 3.86 3.80 3.80 0.0M
2021-04-27 3.73 3.73 3.65 3.65 0.0M
2021-04-26 3.83 3.83 3.75 3.76 0.0M
2021-04-23 3.79 3.82 3.77 3.82 0.0M
2021-04-22 3.61 3.76 3.61 3.76 0.0M
2021-04-21 3.80 3.88 3.62 3.62 0.0M
2021-04-20 3.87 3.93 3.87 3.93 0.0M
2021-04-19 3.90 3.93 3.78 3.93 0.0M
2021-04-16 3.95 3.95 3.80 3.84 0.0M
2021-04-15 4.07 4.09 3.90 3.90 0.0M
2021-04-14 4.14 4.23 4.14 4.18 0.0M
2021-04-13 4.52 4.52 4.20 4.20 0.0M
2021-04-12 4.34 4.53 4.32 4.53 0.0M
2021-04-09 4.30 4.30 4.29 4.30 0.0M
2021-04-08 4.27 4.30 4.13 4.20 0.0M
2021-04-07 4.36 4.47 4.34 4.34 0.0M
2021-04-06 4.51 4.51 4.30 4.31 0.0M
2021-04-01 4.91 4.91 4.61 4.61 0.0M
2021-03-31 5.07 5.07 4.96 4.96 0.0M
2021-03-30 4.82 5.08 4.82 5.07 0.0M
2021-03-29 4.61 4.72 4.61 4.72 0.0M
2021-03-26 4.44 4.50 4.44 4.50 0.0M
2021-03-25 4.53 4.73 4.51 4.51 0.0M
2021-03-24 4.44 4.44 4.34 4.34 0.0M
2021-03-23 4.18 4.40 4.17 4.38 0.0M
2021-03-22 4.22 4.22 4.10 4.11 0.0M
2021-03-19 3.93 3.93 3.87 3.92 0.0M
2021-03-18 3.79 3.91 3.79 3.85 0.0M
2021-03-17 4.02 4.07 4.00 4.04 0.0M
2021-03-16 3.95 4.03 3.92 4.03 0.0M
2021-03-15 4.04 4.04 3.86 3.92 0.0M
2021-03-12 4.16 4.26 4.15 4.15 0.0M
2021-03-11 3.80 3.98 3.79 3.97 0.0M
2021-03-10 4.14 4.16 4.02 4.02 0.0M
2021-03-09 4.30 4.30 4.04 4.04 0.0M
2021-03-08 4.39 4.56 4.39 4.48 0.1M
2021-03-05 4.44 4.58 4.36 4.58 0.0M
2021-03-04 4.03 4.05 3.95 3.95 0.1M
2021-03-03 3.69 4.01 3.69 3.84 0.1M
2021-03-02 4.02 4.04 3.80 3.80 0.1M
2021-03-01 3.61 3.72 3.60 3.64 0.1M
2021-02-26 3.71 3.88 3.61 3.88 0.0M
2021-02-25 3.26 3.32 3.20 3.32 0.0M
2021-02-24 3.35 3.43 3.29 3.30 0.0M
2021-02-23 3.20 3.39 3.19 3.37 0.0M
2021-02-22 3.49 3.49 3.30 3.30 0.0M
2021-02-19 3.68 3.68 3.45 3.45 0.0M
2021-02-18 3.60 3.65 3.55 3.65 0.0M
2021-02-17 3.61 3.69 3.61 3.64 0.0M
2021-02-16 3.40 3.53 3.38 3.53 0.0M
2021-02-15 3.45 3.45 3.37 3.41 0.0M
2021-02-12 3.67 3.67 3.49 3.49 0.0M
2021-02-11 3.59 3.60 3.56 3.59 0.0M
2021-02-10 3.50 3.64 3.50 3.64 0.0M
2021-02-09 3.46 3.54 3.42 3.54 0.0M
2021-02-08 3.63 3.69 3.49 3.49 0.0M
2021-02-05 3.94 3.98 3.73 3.73 0.0M
2021-02-04 3.89 4.13 3.89 4.12 0.0M
2021-02-03 3.81 3.90 3.71 3.74 0.0M
2021-02-02 3.53 3.89 3.53 3.89 0.0M
2021-02-01 2.94 3.41 2.70 3.37 0.0M
2021-01-29 4.50 4.54 3.83 4.12 0.0M
2021-01-28 5.36 5.36 4.37 4.37 0.0M
2021-01-27 5.05 5.27 5.05 5.17 0.0M
2021-01-26 5.18 5.18 4.97 4.97 0.0M
2021-01-25 4.97 5.14 4.93 5.14 0.0M
2021-01-22 5.01 5.09 5.01 5.01 0.0M
2021-01-21 4.82 4.90 4.78 4.90 0.0M
2021-01-20 5.00 5.16 4.94 4.94 0.0M
2021-01-19 5.17 5.19 5.10 5.19 0.0M
2021-01-18 5.36 5.49 5.36 5.38 0.0M
2021-01-15 5.15 5.51 5.09 5.51 0.0M
2021-01-14 5.27 5.27 5.03 5.03 0.0M
2021-01-13 5.08 5.17 5.07 5.07 0.0M
2021-01-12 5.08 5.22 4.98 5.13 0.0M
2021-01-11 5.37 5.60 5.29 5.32 0.0M
2021-01-08 4.63 5.04 4.62 5.04 0.0M
2021-01-07 4.34 4.39 4.32 4.36 0.0M
2021-01-06 4.22 4.52 4.19 4.52 0.0M
2021-01-05 4.33 4.33 4.24 4.26 0.0M
2021-01-04 4.32 4.35 4.31 4.35 0.0M