WisdomTree U.S. LargeCap Dividend Fund

DLN
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-23 1,350.17 1,350.17 1,350.17 1,350.17 0.0M
2021-11-12 1,321.81 1,321.81 1,321.81 1,321.81 0.0M
2021-10-19 1,253.10 1,253.10 1,253.10 1,253.10 0.0M
2021-07-08 1,203.05 1,203.05 1,203.05 1,203.05 0.0M
2021-05-18 1,190.04 1,190.04 1,190.04 1,190.04 0.0M
2021-04-28 1,188.01 1,188.01 1,188.01 1,188.01 0.0M
2021-04-21 1,187.42 1,187.42 1,187.42 1,187.42 0.0M
2021-04-15 1,213.53 1,213.53 1,213.53 1,213.53 0.0M
2021-03-04 1,129.45 1,129.45 1,129.45 1,129.45 0.0M
2021-02-03 1,094.68 1,094.68 1,094.68 1,094.68 0.0M
2021-01-19 1,075.63 1,075.63 1,075.63 1,075.63 0.0M
2021-01-08 1,096.26 1,096.26 1,096.26 1,096.26 0.0M