| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12.08 |
12.12 |
11.83 |
11.84 |
0.0M |
| 2022-12-29 |
11.81 |
11.86 |
11.56 |
11.86 |
0.0M |
| 2022-12-28 |
12.19 |
12.30 |
11.70 |
11.93 |
0.0M |
| 2022-12-27 |
12.02 |
12.71 |
12.02 |
12.67 |
0.0M |
| 2022-12-23 |
11.88 |
12.50 |
11.88 |
12.33 |
0.0M |
| 2022-12-22 |
11.94 |
12.37 |
11.81 |
11.99 |
0.0M |
| 2022-12-21 |
11.22 |
11.97 |
11.22 |
11.85 |
0.1M |
| 2022-12-20 |
11.03 |
11.37 |
10.98 |
11.01 |
0.0M |
| 2022-12-19 |
10.88 |
11.28 |
10.70 |
11.21 |
0.0M |
| 2022-12-16 |
11.13 |
11.14 |
10.56 |
10.74 |
0.1M |
| 2022-12-15 |
11.44 |
11.79 |
11.15 |
11.15 |
0.1M |
| 2022-12-14 |
11.13 |
11.65 |
11.08 |
11.60 |
0.0M |
| 2022-12-13 |
10.91 |
11.20 |
10.66 |
11.20 |
0.1M |
| 2022-12-12 |
10.15 |
10.80 |
9.85 |
10.70 |
0.0M |
| 2022-12-09 |
10.22 |
10.51 |
10.11 |
10.35 |
0.0M |
| 2022-12-08 |
10.53 |
11.16 |
10.08 |
10.11 |
0.1M |
| 2022-12-07 |
11.11 |
11.28 |
10.51 |
10.66 |
0.1M |
| 2022-12-06 |
11.97 |
12.01 |
11.16 |
11.31 |
0.0M |
| 2022-12-05 |
12.82 |
13.47 |
12.51 |
12.60 |
0.0M |
| 2022-12-02 |
13.06 |
13.46 |
12.87 |
13.16 |
0.0M |
| 2022-12-01 |
13.02 |
13.72 |
12.97 |
13.55 |
0.1M |
| 2022-11-30 |
12.65 |
13.34 |
12.60 |
13.22 |
0.1M |
| 2022-11-29 |
12.55 |
12.82 |
12.15 |
12.23 |
0.1M |
| 2022-11-28 |
11.08 |
11.67 |
10.90 |
11.66 |
0.1M |
| 2022-11-25 |
12.50 |
12.84 |
12.23 |
12.25 |
0.0M |
| 2022-11-24 |
12.24 |
12.29 |
12.06 |
12.29 |
0.0M |
| 2022-11-23 |
13.44 |
13.57 |
12.00 |
12.19 |
0.1M |
| 2022-11-22 |
13.32 |
13.55 |
13.03 |
13.54 |
0.3M |
| 2022-11-21 |
12.96 |
13.03 |
11.61 |
11.80 |
0.2M |
| 2022-11-18 |
13.41 |
13.53 |
12.16 |
12.62 |
0.2M |
| 2022-11-17 |
14.26 |
14.29 |
13.45 |
13.45 |
0.1M |
| 2022-11-16 |
14.70 |
14.94 |
14.00 |
14.01 |
0.1M |
| 2022-11-15 |
14.25 |
14.62 |
13.93 |
14.61 |
0.0M |
| 2022-11-14 |
15.57 |
15.67 |
14.89 |
14.92 |
0.0M |
| 2022-11-11 |
15.58 |
15.80 |
15.38 |
15.40 |
0.0M |
| 2022-11-10 |
14.74 |
15.16 |
14.40 |
14.98 |
0.1M |
| 2022-11-09 |
15.67 |
15.73 |
15.14 |
15.14 |
0.0M |
| 2022-11-08 |
16.82 |
16.91 |
16.48 |
16.48 |
0.0M |
| 2022-11-07 |
16.87 |
17.55 |
16.87 |
17.52 |
0.0M |
| 2022-11-04 |
16.74 |
17.45 |
16.74 |
17.10 |
0.1M |
| 2022-11-03 |
16.26 |
16.38 |
15.99 |
16.35 |
0.0M |
| 2022-11-02 |
16.26 |
16.60 |
15.24 |
16.59 |
0.0M |
| 2022-11-01 |
15.77 |
16.19 |
15.49 |
15.93 |
0.0M |
| 2022-10-31 |
15.39 |
15.60 |
15.00 |
15.27 |
0.0M |
| 2022-10-28 |
15.53 |
15.83 |
15.44 |
15.61 |
0.0M |
| 2022-10-27 |
15.34 |
16.10 |
15.27 |
15.97 |
0.0M |
| 2022-10-26 |
14.55 |
15.53 |
14.47 |
15.48 |
0.0M |
| 2022-10-25 |
14.62 |
15.00 |
14.20 |
14.73 |
0.0M |
| 2022-10-24 |
14.56 |
14.83 |
14.05 |
14.59 |
0.0M |
| 2022-10-21 |
14.61 |
15.14 |
14.30 |
14.72 |
0.0M |
| 2022-10-20 |
15.16 |
15.51 |
14.81 |
14.94 |
0.0M |
| 2022-10-19 |
14.19 |
14.40 |
13.92 |
14.16 |
0.0M |
| 2022-10-18 |
14.88 |
14.88 |
13.67 |
13.71 |
0.0M |
| 2022-10-17 |
15.22 |
15.22 |
14.70 |
14.80 |
0.0M |
| 2022-10-14 |
16.06 |
16.06 |
14.96 |
15.16 |
0.0M |
| 2022-10-13 |
15.36 |
15.85 |
14.74 |
15.76 |
0.0M |
| 2022-10-12 |
16.04 |
16.25 |
15.30 |
15.30 |
0.0M |
| 2022-10-11 |
16.41 |
16.46 |
15.75 |
16.01 |
0.0M |
| 2022-10-10 |
17.16 |
17.67 |
16.99 |
17.05 |
0.0M |
| 2022-10-07 |
15.80 |
16.99 |
15.80 |
16.99 |
0.1M |
| 2022-10-06 |
15.28 |
15.84 |
15.25 |
15.75 |
0.1M |
| 2022-10-05 |
14.80 |
15.53 |
14.60 |
15.53 |
0.1M |
| 2022-10-04 |
14.14 |
14.89 |
14.13 |
14.82 |
0.3M |
| 2022-10-03 |
13.69 |
14.35 |
13.65 |
13.76 |
0.1M |
| 2022-09-30 |
13.50 |
13.66 |
12.89 |
13.24 |
0.1M |
| 2022-09-29 |
13.55 |
14.02 |
13.35 |
13.66 |
0.1M |
| 2022-09-28 |
12.33 |
13.58 |
12.23 |
13.46 |
0.1M |
| 2022-09-27 |
12.58 |
13.03 |
12.50 |
12.87 |
0.0M |
| 2022-09-26 |
12.55 |
13.32 |
12.53 |
12.76 |
0.0M |
| 2022-09-23 |
14.21 |
14.21 |
12.72 |
12.86 |
0.2M |
| 2022-09-22 |
14.07 |
15.07 |
14.07 |
14.46 |
0.0M |
| 2022-09-21 |
15.15 |
15.21 |
14.02 |
14.12 |
0.0M |
| 2022-09-20 |
14.60 |
14.85 |
13.95 |
14.03 |
0.0M |
| 2022-09-19 |
14.15 |
14.30 |
13.45 |
14.30 |
0.0M |
| 2022-09-16 |
14.64 |
14.85 |
14.35 |
14.70 |
0.2M |
| 2022-09-15 |
15.57 |
15.82 |
14.25 |
14.52 |
0.1M |
| 2022-09-14 |
15.04 |
16.00 |
14.85 |
15.76 |
0.3M |
| 2022-09-13 |
15.17 |
15.64 |
14.72 |
15.04 |
0.1M |
| 2022-09-12 |
14.59 |
15.60 |
14.59 |
15.49 |
0.2M |
| 2022-09-09 |
13.87 |
14.76 |
13.87 |
14.69 |
0.2M |
| 2022-09-08 |
13.71 |
14.06 |
13.25 |
14.06 |
0.2M |
| 2022-09-07 |
14.95 |
15.55 |
13.98 |
14.00 |
0.1M |
| 2022-09-06 |
16.03 |
16.05 |
15.10 |
15.50 |
0.1M |
| 2022-09-05 |
15.73 |
16.50 |
15.73 |
16.06 |
0.0M |
| 2022-09-02 |
15.72 |
16.06 |
15.48 |
15.71 |
0.1M |
| 2022-09-01 |
15.79 |
15.84 |
15.17 |
15.20 |
0.1M |
| 2022-08-31 |
17.09 |
17.10 |
15.75 |
16.41 |
0.0M |
| 2022-08-30 |
18.74 |
19.00 |
16.88 |
16.88 |
0.0M |
| 2022-08-29 |
17.78 |
18.60 |
17.59 |
18.60 |
0.0M |
| 2022-08-26 |
17.85 |
17.88 |
16.68 |
17.21 |
0.0M |
| 2022-08-25 |
18.24 |
18.59 |
17.90 |
18.04 |
0.0M |
| 2022-08-24 |
17.92 |
18.43 |
17.60 |
17.62 |
0.1M |
| 2022-08-23 |
17.05 |
17.90 |
16.96 |
17.69 |
0.1M |
| 2022-08-22 |
16.00 |
16.80 |
15.18 |
16.16 |
0.0M |
| 2022-08-19 |
16.03 |
16.62 |
15.65 |
16.62 |
0.1M |
| 2022-08-18 |
15.26 |
16.20 |
15.21 |
16.15 |
0.1M |
| 2022-08-17 |
15.16 |
15.51 |
14.67 |
14.96 |
0.1M |
| 2022-08-16 |
15.55 |
16.20 |
14.86 |
14.86 |
0.1M |
| 2022-08-15 |
16.22 |
16.22 |
14.80 |
15.20 |
0.1M |
| 2022-08-12 |
17.06 |
17.27 |
16.20 |
16.47 |
0.1M |
| 2022-08-11 |
16.19 |
16.79 |
16.19 |
16.74 |
0.0M |
| 2022-08-10 |
15.64 |
15.82 |
14.78 |
15.51 |
0.0M |
| 2022-08-09 |
15.77 |
16.50 |
15.48 |
15.90 |
0.0M |
| 2022-08-08 |
15.75 |
15.80 |
14.80 |
15.80 |
0.0M |
| 2022-08-05 |
15.33 |
15.90 |
14.75 |
15.81 |
0.0M |
| 2022-08-04 |
16.11 |
16.32 |
15.02 |
15.11 |
0.1M |
| 2022-08-03 |
17.14 |
18.00 |
16.50 |
16.70 |
0.1M |
| 2022-08-02 |
16.88 |
17.23 |
16.45 |
17.23 |
0.1M |
| 2022-08-01 |
18.19 |
18.43 |
16.30 |
16.45 |
0.1M |
| 2022-07-29 |
18.13 |
19.73 |
18.13 |
19.28 |
0.0M |
| 2022-07-28 |
18.67 |
19.15 |
17.89 |
18.46 |
0.0M |
| 2022-07-27 |
17.45 |
18.33 |
17.20 |
18.15 |
0.0M |
| 2022-07-26 |
18.25 |
18.57 |
17.60 |
17.60 |
0.1M |
| 2022-07-25 |
16.71 |
17.65 |
16.45 |
17.65 |
0.1M |
| 2022-07-22 |
17.94 |
17.94 |
16.98 |
17.86 |
0.0M |
| 2022-07-21 |
18.33 |
18.44 |
16.85 |
17.55 |
0.0M |
| 2022-07-20 |
18.33 |
18.70 |
18.14 |
18.54 |
0.0M |
| 2022-07-19 |
18.64 |
18.82 |
17.60 |
18.29 |
0.0M |
| 2022-07-18 |
17.74 |
18.69 |
17.50 |
18.48 |
0.0M |
| 2022-07-15 |
16.37 |
17.50 |
16.26 |
17.22 |
0.1M |
| 2022-07-14 |
16.77 |
16.84 |
15.10 |
15.82 |
0.1M |
| 2022-07-13 |
17.17 |
17.27 |
16.40 |
16.80 |
0.0M |
| 2022-07-12 |
18.95 |
18.96 |
16.84 |
17.02 |
0.0M |
| 2022-07-11 |
19.21 |
19.52 |
18.51 |
19.52 |
0.0M |
| 2022-07-08 |
18.73 |
19.72 |
18.65 |
19.44 |
0.1M |
| 2022-07-07 |
17.04 |
19.28 |
17.04 |
19.28 |
0.1M |
| 2022-07-06 |
18.20 |
18.50 |
16.28 |
16.82 |
0.1M |
| 2022-07-05 |
21.42 |
21.74 |
17.51 |
17.51 |
0.1M |
| 2022-07-04 |
20.97 |
21.68 |
20.51 |
21.65 |
0.0M |
| 2022-07-01 |
19.76 |
21.11 |
19.76 |
20.75 |
0.0M |
| 2022-06-30 |
21.38 |
21.74 |
19.88 |
20.34 |
0.2M |
| 2022-06-29 |
21.95 |
23.11 |
21.94 |
22.21 |
0.1M |
| 2022-06-28 |
21.78 |
21.99 |
21.50 |
21.86 |
0.0M |
| 2022-06-27 |
20.33 |
20.94 |
19.80 |
20.90 |
0.1M |
| 2022-06-24 |
19.24 |
20.71 |
19.08 |
20.49 |
0.1M |
| 2022-06-23 |
19.45 |
20.35 |
19.36 |
19.73 |
0.1M |
| 2022-06-22 |
19.27 |
19.92 |
18.50 |
19.92 |
0.1M |
| 2022-06-21 |
21.68 |
22.14 |
21.43 |
21.43 |
0.1M |
| 2022-06-20 |
21.15 |
21.28 |
20.56 |
21.26 |
0.1M |
| 2022-06-17 |
23.98 |
24.26 |
21.20 |
21.42 |
0.1M |
| 2022-06-16 |
23.79 |
23.79 |
22.33 |
23.14 |
0.6M |
| 2022-06-15 |
24.34 |
24.46 |
23.65 |
24.15 |
0.6M |
| 2022-06-14 |
25.68 |
26.38 |
25.40 |
26.02 |
0.1M |
| 2022-06-13 |
24.30 |
24.94 |
23.94 |
24.59 |
0.1M |
| 2022-06-10 |
25.05 |
25.83 |
24.20 |
24.61 |
0.2M |
| 2022-06-09 |
25.13 |
25.45 |
24.90 |
25.32 |
0.1M |
| 2022-06-08 |
24.57 |
25.21 |
24.27 |
25.01 |
0.1M |
| 2022-06-07 |
24.23 |
24.64 |
23.70 |
24.19 |
0.0M |
| 2022-06-06 |
24.15 |
24.30 |
23.50 |
23.79 |
0.1M |
| 2022-06-03 |
22.98 |
24.07 |
22.45 |
24.05 |
0.1M |
| 2022-06-02 |
21.66 |
22.99 |
21.20 |
22.99 |
0.3M |
| 2022-06-01 |
22.77 |
23.37 |
22.45 |
23.06 |
0.1M |
| 2022-05-31 |
23.71 |
24.26 |
22.88 |
23.23 |
0.3M |
| 2022-05-30 |
22.47 |
22.65 |
22.34 |
22.65 |
0.0M |
| 2022-05-27 |
21.74 |
22.20 |
21.50 |
21.99 |
0.1M |
| 2022-05-26 |
20.81 |
22.01 |
20.77 |
21.96 |
0.1M |
| 2022-05-25 |
20.73 |
21.06 |
20.30 |
20.57 |
0.0M |
| 2022-05-24 |
20.08 |
20.95 |
20.00 |
20.29 |
0.1M |
| 2022-05-23 |
21.01 |
21.01 |
20.24 |
20.67 |
0.1M |
| 2022-05-20 |
20.28 |
20.88 |
20.20 |
20.58 |
0.0M |
| 2022-05-19 |
20.08 |
20.08 |
18.30 |
19.88 |
0.1M |
| 2022-05-18 |
20.89 |
21.47 |
19.70 |
19.85 |
0.1M |
| 2022-05-17 |
21.57 |
21.93 |
21.37 |
21.45 |
0.0M |
| 2022-05-16 |
20.15 |
21.10 |
20.00 |
20.96 |
0.1M |
| 2022-05-13 |
19.58 |
20.62 |
19.40 |
20.49 |
0.2M |
| 2022-05-12 |
18.22 |
19.60 |
18.10 |
19.44 |
0.1M |
| 2022-05-11 |
17.78 |
18.82 |
17.78 |
18.80 |
0.0M |
| 2022-05-10 |
18.02 |
18.51 |
17.40 |
17.40 |
0.1M |
| 2022-05-09 |
20.37 |
20.50 |
18.30 |
18.40 |
0.1M |
| 2022-05-06 |
20.50 |
21.00 |
20.10 |
20.86 |
0.0M |
| 2022-05-05 |
19.90 |
21.20 |
19.74 |
20.33 |
0.2M |
| 2022-05-04 |
18.81 |
19.66 |
18.81 |
19.20 |
0.1M |
| 2022-05-03 |
18.78 |
18.91 |
18.20 |
18.30 |
0.0M |
| 2022-05-02 |
18.46 |
18.75 |
17.35 |
18.46 |
0.1M |
| 2022-04-29 |
19.12 |
19.85 |
19.00 |
19.36 |
0.1M |
| 2022-04-28 |
17.76 |
18.70 |
17.68 |
18.65 |
0.1M |
| 2022-04-27 |
18.03 |
18.08 |
17.25 |
17.52 |
0.1M |
| 2022-04-26 |
16.92 |
17.54 |
16.25 |
17.54 |
0.1M |
| 2022-04-25 |
16.61 |
16.61 |
15.60 |
15.62 |
0.1M |
| 2022-04-22 |
18.07 |
18.23 |
17.55 |
17.72 |
0.1M |
| 2022-04-21 |
18.15 |
18.75 |
17.74 |
18.24 |
0.1M |
| 2022-04-20 |
18.18 |
18.24 |
17.56 |
17.74 |
0.0M |
| 2022-04-19 |
18.05 |
19.53 |
17.73 |
17.74 |
0.1M |
| 2022-04-14 |
17.78 |
18.15 |
17.56 |
18.10 |
0.1M |
| 2022-04-13 |
17.14 |
17.89 |
16.97 |
17.76 |
0.1M |
| 2022-04-12 |
16.04 |
17.25 |
15.82 |
17.16 |
0.1M |
| 2022-04-11 |
15.74 |
15.87 |
14.70 |
15.23 |
0.1M |
| 2022-04-08 |
15.91 |
16.19 |
15.55 |
16.03 |
0.1M |
| 2022-04-07 |
16.10 |
16.39 |
15.15 |
15.23 |
0.1M |
| 2022-04-06 |
17.51 |
18.02 |
16.57 |
16.57 |
0.1M |
| 2022-04-05 |
18.22 |
18.30 |
17.32 |
17.76 |
1.5M |
| 2022-04-04 |
16.76 |
17.73 |
16.10 |
17.48 |
0.8M |
| 2022-04-01 |
15.77 |
16.86 |
15.77 |
16.72 |
0.8M |
| 2022-03-31 |
17.27 |
17.89 |
16.41 |
17.49 |
0.2M |
| 2022-03-30 |
18.56 |
19.07 |
18.22 |
18.79 |
0.1M |
| 2022-03-29 |
18.13 |
19.08 |
15.71 |
17.25 |
0.1M |
| 2022-03-28 |
19.68 |
19.91 |
17.98 |
18.62 |
0.1M |
| 2022-03-25 |
19.93 |
21.36 |
19.32 |
21.24 |
0.1M |
| 2022-03-24 |
21.81 |
21.98 |
20.04 |
20.90 |
0.1M |
| 2022-03-23 |
20.06 |
21.80 |
19.90 |
21.44 |
0.1M |
| 2022-03-22 |
20.15 |
20.20 |
19.00 |
19.23 |
0.2M |
| 2022-03-21 |
19.02 |
19.72 |
18.70 |
19.72 |
0.0M |
| 2022-03-18 |
17.60 |
17.66 |
17.00 |
17.35 |
0.8M |
| 2022-03-17 |
15.76 |
17.07 |
15.46 |
16.96 |
0.7M |
| 2022-03-16 |
16.04 |
16.24 |
14.50 |
15.17 |
0.1M |
| 2022-03-15 |
15.32 |
15.52 |
14.30 |
15.39 |
0.6M |
| 2022-03-14 |
17.90 |
17.96 |
16.20 |
16.73 |
0.1M |
| 2022-03-11 |
18.22 |
19.31 |
17.30 |
18.69 |
0.1M |
| 2022-03-10 |
19.20 |
20.10 |
17.96 |
18.35 |
0.1M |
| 2022-03-09 |
24.58 |
25.00 |
20.94 |
21.22 |
0.2M |
| 2022-03-08 |
23.46 |
26.32 |
23.00 |
25.79 |
0.2M |
| 2022-03-07 |
24.42 |
24.60 |
21.30 |
22.71 |
0.4M |
| 2022-03-04 |
18.88 |
20.63 |
18.30 |
19.85 |
0.3M |
| 2022-03-03 |
20.93 |
21.27 |
17.88 |
19.03 |
0.2M |
| 2022-03-02 |
18.98 |
19.58 |
17.48 |
17.95 |
0.2M |
| 2022-03-01 |
15.19 |
17.42 |
15.19 |
17.42 |
0.3M |
| 2022-02-28 |
14.57 |
14.98 |
14.27 |
14.43 |
0.2M |
| 2022-02-25 |
14.58 |
14.58 |
13.27 |
13.28 |
0.2M |
| 2022-02-24 |
15.12 |
16.33 |
15.07 |
15.12 |
0.3M |
| 2022-02-23 |
13.59 |
14.13 |
13.28 |
13.76 |
0.1M |
| 2022-02-22 |
14.24 |
14.45 |
13.33 |
13.59 |
0.2M |
| 2022-02-21 |
12.86 |
13.46 |
12.85 |
13.34 |
0.0M |
| 2022-02-18 |
12.64 |
13.12 |
12.20 |
12.85 |
0.2M |
| 2022-02-17 |
13.18 |
13.30 |
12.60 |
12.89 |
0.1M |
| 2022-02-16 |
13.09 |
13.62 |
13.09 |
13.58 |
0.2M |
| 2022-02-15 |
13.69 |
13.69 |
12.62 |
12.89 |
0.2M |
| 2022-02-14 |
13.51 |
13.57 |
13.14 |
13.47 |
0.1M |
| 2022-02-11 |
12.54 |
13.04 |
12.53 |
12.97 |
0.1M |
| 2022-02-10 |
12.64 |
12.93 |
12.55 |
12.85 |
0.0M |
| 2022-02-09 |
12.25 |
12.70 |
12.23 |
12.56 |
0.1M |
| 2022-02-08 |
12.75 |
12.87 |
12.09 |
12.17 |
0.1M |
| 2022-02-07 |
12.95 |
13.10 |
12.74 |
12.87 |
0.0M |
| 2022-02-04 |
12.67 |
13.24 |
12.66 |
13.14 |
0.2M |
| 2022-02-03 |
12.12 |
12.17 |
11.85 |
12.17 |
0.1M |
| 2022-02-02 |
12.17 |
12.50 |
11.92 |
11.93 |
0.1M |
| 2022-02-01 |
12.16 |
12.36 |
11.76 |
12.24 |
0.1M |
| 2022-01-31 |
12.19 |
12.22 |
11.69 |
12.03 |
0.0M |
| 2022-01-28 |
12.20 |
12.50 |
12.01 |
12.21 |
0.0M |
| 2022-01-27 |
11.98 |
12.43 |
11.93 |
12.23 |
0.1M |
| 2022-01-26 |
11.64 |
12.14 |
11.62 |
12.07 |
0.1M |
| 2022-01-25 |
11.14 |
11.40 |
11.03 |
11.40 |
0.0M |
| 2022-01-24 |
11.63 |
11.63 |
10.77 |
10.90 |
0.1M |
| 2022-01-21 |
11.14 |
11.48 |
11.10 |
11.48 |
0.1M |
| 2022-01-20 |
11.49 |
11.85 |
11.43 |
11.83 |
0.1M |
| 2022-01-19 |
11.54 |
11.76 |
11.49 |
11.75 |
0.1M |
| 2022-01-18 |
11.38 |
11.40 |
11.21 |
11.21 |
0.1M |
| 2022-01-17 |
10.97 |
11.01 |
10.77 |
11.00 |
0.1M |
| 2022-01-14 |
10.54 |
10.84 |
10.43 |
10.80 |
0.1M |
| 2022-01-13 |
10.51 |
10.61 |
10.47 |
10.55 |
0.0M |
| 2022-01-12 |
10.38 |
10.60 |
10.38 |
10.59 |
0.1M |
| 2022-01-11 |
9.82 |
10.32 |
9.82 |
10.32 |
0.0M |
| 2022-01-10 |
9.94 |
9.95 |
9.67 |
9.73 |
0.0M |
| 2022-01-07 |
10.06 |
10.20 |
9.79 |
9.90 |
0.0M |
| 2022-01-06 |
9.55 |
10.10 |
9.54 |
10.05 |
0.1M |
| 2022-01-05 |
9.45 |
9.74 |
9.37 |
9.68 |
0.0M |
| 2022-01-04 |
9.22 |
9.58 |
9.22 |
9.41 |
0.1M |
| 2022-01-03 |
9.16 |
9.20 |
8.80 |
9.18 |
0.0M |