1,265.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 795.00 | 795.00 | 7.0K |
| 09:05 | 795.00 | 795.00 | 790.00 | 795.00 | 105.0K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 53.8K |
| 09:15 | 790.00 | 795.00 | 790.00 | 795.00 | 2.8K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.3K |
| 09:40 | 800.00 | 800.00 | 790.00 | 790.00 | 129.7K |
| 09:50 | 790.00 | 790.00 | 790.00 | 790.00 | 58.2K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 12.2K |
| 10:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:00 | 785.00 | 790.00 | 785.00 | 790.00 | 2.8K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 11:10 | 785.00 | 785.00 | 785.00 | 785.00 | 3.7K |
| 11:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 11:20 | 790.00 | 790.00 | 785.00 | 785.00 | 0.5K |
| 11:25 | 790.00 | 790.00 | 785.00 | 790.00 | 12.8K |
| 11:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 11:35 | 785.00 | 785.00 | 785.00 | 785.00 | 1.7K |
| 11:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 11:50 | 790.00 | 790.00 | 790.00 | 790.00 | 1.2K |
| 11:55 | 790.00 | 790.00 | 790.00 | 790.00 | 75.4K |
| 13:30 | 790.00 | 795.00 | 790.00 | 795.00 | 26.4K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 12.7K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:50 | 800.00 | 800.00 | 795.00 | 795.00 | 2.6K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 14:05 | 795.00 | 800.00 | 795.00 | 800.00 | 3.5K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.2K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 12.2K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 99.0K |
| 14:25 | 800.00 | 800.00 | 795.00 | 800.00 | 19.4K |
| 14:30 | 800.00 | 800.00 | 795.00 | 795.00 | 5.0K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2.6K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.7K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 10.1K |
| 15:30 | 795.00 | 795.00 | 790.00 | 795.00 | 251.4K |
| 15:35 | 795.00 | 795.00 | 795.00 | 795.00 | 4.2K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |