1,265.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 31.2K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 6.6K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 10.1K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 2.1K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 51.0K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.7K |
| 09:50 | 795.00 | 800.00 | 795.00 | 800.00 | 15.0K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 11.2K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 14.4K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 40.0K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 11.8K |
| 10:55 | 795.00 | 800.00 | 795.00 | 800.00 | 24.5K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 17.5K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 6.6K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 12.5K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 8.1K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 13:30 | 795.00 | 800.00 | 795.00 | 800.00 | 0.4K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 52.0K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 60.0K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 5.8K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:15 | 800.00 | 800.00 | 795.00 | 795.00 | 3.9K |
| 14:20 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 14:35 | 795.00 | 795.00 | 790.00 | 790.00 | 6.2K |
| 14:40 | 790.00 | 800.00 | 790.00 | 800.00 | 4.4K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 25.4K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 1.6K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.3K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 69.5K |
| 15:40 | 800.00 | 800.00 | 800.00 | 800.00 | 5.7K |
| 15:45 | 795.00 | 800.00 | 795.00 | 800.00 | 13.6K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.6K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |