1,535.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,335.00 | 1,270.00 | 1,270.00 | 3,611.8K |
| 09:05 | 1,275.00 | 1,275.00 | 1,250.00 | 1,255.00 | 1,986.5K |
| 09:10 | 1,255.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,186.8K |
| 09:15 | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 568.4K |
| 09:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 528.9K |
| 09:25 | 1,265.00 | 1,270.00 | 1,250.00 | 1,255.00 | 858.4K |
| 09:30 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 1,267.4K |
| 09:35 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 983.8K |
| 09:40 | 1,260.00 | 1,275.00 | 1,255.00 | 1,275.00 | 672.0K |
| 09:45 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 109.9K |
| 09:50 | 1,280.00 | 1,305.00 | 1,270.00 | 1,300.00 | 714.5K |
| 09:55 | 1,305.00 | 1,305.00 | 1,265.00 | 1,270.00 | 633.1K |
| 10:00 | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 317.6K |
| 10:05 | 1,260.00 | 1,275.00 | 1,260.00 | 1,265.00 | 494.3K |
| 10:10 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 243.4K |
| 10:15 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 131.0K |
| 10:20 | 1,265.00 | 1,275.00 | 1,260.00 | 1,270.00 | 316.4K |
| 10:25 | 1,270.00 | 1,275.00 | 1,255.00 | 1,260.00 | 345.4K |
| 10:30 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 154.7K |
| 10:35 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 255.3K |
| 10:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 63.4K |
| 10:45 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 438.8K |
| 10:50 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 504.3K |
| 10:55 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 157.5K |
| 11:00 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 207.2K |
| 11:05 | 1,260.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,363.5K |
| 11:10 | 1,255.00 | 1,270.00 | 1,250.00 | 1,260.00 | 378.7K |
| 11:15 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 107.3K |
| 11:20 | 1,265.00 | 1,265.00 | 1,255.00 | 1,260.00 | 44.3K |
| 11:25 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 66.3K |
| 11:30 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 49.6K |
| 11:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 25.0K |
| 11:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 67.3K |
| 11:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 18.8K |
| 11:50 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 39.5K |
| 11:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2.7K |
| 13:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 205.3K |
| 13:35 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 52.3K |
| 13:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 405.7K |
| 13:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 44.8K |
| 13:50 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 153.9K |
| 13:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 48.2K |
| 14:00 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 661.5K |
| 14:05 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 16.3K |
| 14:10 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 256.0K |
| 14:15 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 38.9K |
| 14:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 116.1K |
| 14:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 39.5K |
| 14:30 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 35.1K |
| 14:35 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 36.7K |
| 14:40 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 84.7K |
| 14:45 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 81.5K |
| 14:50 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 37.5K |
| 14:55 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 87.3K |
| 15:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 201.2K |
| 15:05 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 36.5K |
| 15:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 107.3K |
| 15:15 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 72.1K |
| 15:20 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 259.7K |
| 15:25 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 156.1K |
| 15:30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 262.8K |
| 15:35 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 43.0K |
| 15:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 207.5K |
| 15:45 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 191.9K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 196.1K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 63.5K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 120.9K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |