595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 793.00 | 795.00 | 767.00 | 767.00 | 73.1K |
| 09:05 | 768.00 | 774.00 | 751.00 | 752.00 | 54.1K |
| 09:10 | 753.00 | 760.00 | 753.00 | 757.00 | 9.8K |
| 09:15 | 757.00 | 757.00 | 741.00 | 741.00 | 67.5K |
| 09:20 | 741.00 | 754.00 | 738.00 | 754.00 | 28.4K |
| 09:25 | 752.00 | 756.00 | 752.00 | 754.00 | 7.5K |
| 09:30 | 755.00 | 756.00 | 755.00 | 755.00 | 9.7K |
| 09:35 | 755.00 | 758.00 | 751.00 | 758.00 | 16.8K |
| 09:40 | 758.00 | 764.00 | 758.00 | 764.00 | 16.4K |
| 09:45 | 764.00 | 764.00 | 759.00 | 759.00 | 8.6K |
| 09:50 | 759.00 | 761.00 | 759.00 | 759.00 | 2.2K |
| 09:55 | 759.00 | 759.00 | 755.00 | 757.00 | 5.1K |
| 10:00 | 757.00 | 758.00 | 755.00 | 755.00 | 6.1K |
| 10:05 | 755.00 | 757.00 | 755.00 | 756.00 | 3.5K |
| 10:10 | 756.00 | 763.00 | 753.00 | 763.00 | 1.8K |
| 10:15 | 762.00 | 762.00 | 756.00 | 756.00 | 4.6K |
| 10:20 | 755.00 | 755.00 | 743.00 | 746.00 | 42.9K |
| 10:25 | 741.00 | 747.00 | 741.00 | 742.00 | 19.7K |
| 10:30 | 744.00 | 744.00 | 739.00 | 740.00 | 12.1K |
| 10:35 | 742.00 | 747.00 | 742.00 | 744.00 | 7.8K |
| 10:40 | 743.00 | 743.00 | 736.00 | 736.00 | 51.1K |
| 10:45 | 735.00 | 735.00 | 728.00 | 730.00 | 66.3K |
| 10:50 | 730.00 | 733.00 | 728.00 | 733.00 | 38.4K |
| 10:55 | 734.00 | 734.00 | 731.00 | 731.00 | 1.5K |
| 11:00 | 731.00 | 734.00 | 731.00 | 734.00 | 11.3K |
| 11:05 | 734.00 | 736.00 | 731.00 | 733.00 | 5.0K |
| 11:10 | 733.00 | 733.00 | 723.00 | 731.00 | 18.9K |
| 11:15 | 729.00 | 732.00 | 720.00 | 727.00 | 44.8K |
| 11:20 | 723.00 | 732.00 | 723.00 | 729.00 | 8.3K |
| 11:25 | 731.00 | 731.00 | 727.00 | 729.00 | 7.9K |
| 11:30 | 728.00 | 728.00 | 727.00 | 727.00 | 1.6K |
| 11:35 | 727.00 | 730.00 | 726.00 | 730.00 | 3.7K |
| 11:40 | 730.00 | 734.00 | 730.00 | 732.00 | 3.7K |
| 11:45 | 732.00 | 733.00 | 730.00 | 733.00 | 6.4K |
| 11:50 | 730.00 | 732.00 | 730.00 | 730.00 | 0.9K |
| 11:55 | 733.00 | 733.00 | 726.00 | 726.00 | 11.2K |
| 12:00 | 727.00 | 731.00 | 723.00 | 723.00 | 9.2K |
| 12:05 | 723.00 | 728.00 | 720.00 | 725.00 | 35.9K |
| 12:10 | 728.00 | 748.00 | 728.00 | 747.00 | 25.4K |
| 12:15 | 748.00 | 748.00 | 723.00 | 727.00 | 22.9K |
| 12:20 | 729.00 | 729.00 | 712.00 | 718.00 | 77.2K |
| 12:25 | 718.00 | 718.00 | 711.00 | 713.00 | 26.1K |
| 12:30 | 714.00 | 722.00 | 713.00 | 722.00 | 26.9K |
| 12:35 | 721.00 | 728.00 | 721.00 | 728.00 | 10.4K |
| 12:40 | 728.00 | 753.00 | 725.00 | 736.00 | 13.2K |
| 12:45 | 744.00 | 744.00 | 736.00 | 737.00 | 1.7K |
| 12:50 | 738.00 | 740.00 | 735.00 | 735.00 | 8.4K |
| 12:55 | 735.00 | 747.00 | 731.00 | 746.00 | 4.3K |
| 13:00 | 745.00 | 745.00 | 738.00 | 739.00 | 3.1K |
| 13:05 | 741.00 | 756.00 | 741.00 | 753.00 | 8.0K |
| 13:10 | 753.00 | 753.00 | 750.00 | 752.00 | 0.9K |
| 13:15 | 753.00 | 756.00 | 753.00 | 756.00 | 2.8K |
| 13:20 | 756.00 | 756.00 | 749.00 | 749.00 | 10.3K |
| 13:25 | 752.00 | 752.00 | 749.00 | 749.00 | 6.2K |
| 13:30 | 749.00 | 750.00 | 749.00 | 750.00 | 0.5K |
| 13:35 | 749.00 | 755.00 | 749.00 | 755.00 | 11.7K |
| 13:40 | 757.00 | 760.00 | 757.00 | 760.00 | 31.4K |
| 13:45 | 749.00 | 756.00 | 749.00 | 756.00 | 12.6K |
| 13:50 | 750.00 | 750.00 | 749.00 | 749.00 | 3.6K |
| 13:55 | 749.00 | 751.00 | 749.00 | 749.00 | 0.4K |
| 14:00 | 750.00 | 752.00 | 749.00 | 749.00 | 0.3K |
| 14:05 | 747.00 | 747.00 | 747.00 | 747.00 | 1.0K |
| 14:10 | 746.00 | 746.00 | 741.00 | 741.00 | 13.3K |
| 14:15 | 742.00 | 744.00 | 742.00 | 744.00 | 3.8K |
| 14:20 | 745.00 | 759.00 | 745.00 | 751.00 | 7.5K |
| 14:25 | 749.00 | 749.00 | 747.00 | 747.00 | 3.3K |
| 14:30 | 747.00 | 749.00 | 747.00 | 748.00 | 5.1K |
| 14:35 | 749.00 | 750.00 | 748.00 | 749.00 | 2.6K |
| 14:40 | 750.00 | 750.00 | 748.00 | 748.00 | 2.9K |
| 14:45 | 756.00 | 756.00 | 750.00 | 750.00 | 0.1K |
| 14:50 | 755.00 | 758.00 | 755.00 | 758.00 | 5.1K |
| 14:55 | 758.00 | 758.00 | 753.00 | 754.00 | 12.3K |
| 15:00 | 753.00 | 755.00 | 753.00 | 755.00 | 11.3K |
| 15:05 | 758.00 | 760.00 | 757.00 | 760.00 | 2.8K |
| 15:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 15:15 | 757.00 | 760.00 | 755.00 | 759.00 | 10.0K |
| 15:25 | 762.00 | 762.00 | 762.00 | 762.00 | 10.5K |